| Price | €46.67649 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €46.67649 |
| Day's Volume: | 3 |
| Last Close: | €46.67649 |
| Open: | €0.00 |
| ISIN: | US8923561067 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.645 - €55.24894 |
| Market Capitalisation: | €24.48b |
| VWAP: | €46.58216 |
| Shares in Issue: | 528.40m |
Tractor Supply (0REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €46.67649 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Feb-26 |
| Unknown* | 0 | €46.515 | SI Trade |
12:09:36 - 06-Feb-26 |
| Unknown* | 0 | €46.515 | SI Trade |
12:09:36 - 06-Feb-26 |
| Unknown* | 0 | €46.535 | SI Trade |
12:00:01 - 06-Feb-26 |
| Unknown* | 0 | €46.01 | SI Trade |
07:01:04 - 06-Feb-26 |
| Unknown* | 1,000 | €46.38795 | Currency Conversion Negotiated Trade |
17:15:58 - 05-Feb-26 |
| Unknown* | 0 | €46.325 | SI Trade |
16:42:01 - 05-Feb-26 |
| Unknown* | 0 | €46.305 | SI Trade |
15:30:34 - 05-Feb-26 |
| Unknown* | 8 | €47.25029 | Currency Conversion Negotiated Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 0 | €46.71 | SI Trade |
14:30:38 - 05-Feb-26 |
Tractor Supply (0REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
