| Price | €27.04092 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €27.04092 |
| Day's Volume: | 217 |
| Last Close: | €27.04092 |
| Open: | €0.00 |
| ISIN: | US8923561067 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.475 - €53.71374 |
| Market Capitalisation: | €14.28b |
| VWAP: | €27.03049 |
| Shares in Issue: | 524.45m |
Tractor Supply (0REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.04092 | Currency Conversion Negotiated Trade |
15:24:42 - 21-May-26 |
| Unknown* | 2 | €27.3059 | Currency Conversion Negotiated Trade |
15:24:42 - 21-May-26 |
| Unknown* | 214 | €27.02787 | Currency Conversion Negotiated Trade |
14:30:03 - 21-May-26 |
| Unknown* | 581 | €27.22868 | Currency Conversion Negotiated Trade |
16:10:59 - 20-May-26 |
| Unknown* | 2 | €26.62657 | Currency Conversion Negotiated Trade |
15:25:55 - 20-May-26 |
| Unknown* | 6 | €26.88396 | Currency Conversion Negotiated Trade |
15:25:54 - 20-May-26 |
| Unknown* | 0 | €26.895 | SI Trade |
15:17:57 - 20-May-26 |
| Unknown* | 1 | €26.89 | SI Trade |
15:17:56 - 20-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
14:58:52 - 20-May-26 |
| Unknown* | 1 | €26.935 | SI Trade |
09:42:44 - 20-May-26 |
Tractor Supply (0REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
