| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.685 | SI Trade |
18:27:18 - 10-Jul-26 |
| Unknown* | 1 | €26.491 | Currency Conversion Negotiated Trade |
15:20:55 - 10-Jul-26 |
| Unknown* | 1 | €26.51107 | Currency Conversion Negotiated Trade |
15:20:55 - 10-Jul-26 |
| Unknown* | 0 | €26.475 | SI Trade |
14:50:01 - 10-Jul-26 |
| Unknown* | 33 | €26.48 | SI Trade |
14:49:55 - 10-Jul-26 |
| Unknown* | 0 | €26.525 | SI Trade |
11:47:55 - 10-Jul-26 |
| Unknown* | 0 | €26.56 | SI Trade |
09:34:37 - 10-Jul-26 |
| Unknown* | 1 | €26.56 | SI Trade |
09:34:31 - 10-Jul-26 |
| Unknown* | 0 | €26.56 | SI Trade |
09:34:30 - 10-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
09:17:03 - 10-Jul-26 |
| Unknown* | 1 | €26.555 | SI Trade |
09:17:02 - 10-Jul-26 |
| Unknown* | 0 | €26.555 | SI Trade |
09:17:02 - 10-Jul-26 |
| Unknown* | 0 | €26.53 | SI Trade |
08:30:23 - 10-Jul-26 |
| Unknown* | 0 | €26.46 | SI Trade |
07:05:15 - 10-Jul-26 |
| Unknown* | 1 | €26.40239 | Currency Conversion Negotiated Trade |
18:10:08 - 09-Jul-26 |
| Unknown* | 1 | €25.71684 | Currency Conversion Negotiated Trade |
15:16:19 - 09-Jul-26 |
| Unknown* | 0 | €25.625 | SI Trade |
14:46:30 - 09-Jul-26 |
| Unknown* | 0 | €25.635 | SI Trade |
14:46:29 - 09-Jul-26 |
| Unknown* | 0 | €25.81 | SI Trade |
13:00:20 - 09-Jul-26 |
| Unknown* | 0 | €25.795 | SI Trade |
11:34:22 - 09-Jul-26 |
| Unknown* | 0 | €25.99 | SI Trade |
10:06:37 - 09-Jul-26 |
| Unknown* | 0 | €25.855 | SI Trade |
20:29:04 - 08-Jul-26 |
| Unknown* | 0 | €25.925 | SI Trade |
16:36:16 - 08-Jul-26 |
| Unknown* | 3 | €26.17093 | Currency Conversion Negotiated Trade |
15:26:00 - 08-Jul-26 |
| Unknown* | 10 | €26.19059 | Currency Conversion Negotiated Trade |
15:25:59 - 08-Jul-26 |
| Unknown* | 2 | €26.45 | SI Trade |
12:44:51 - 08-Jul-26 |
| Unknown* | 0 | €26.785 | SI Trade |
11:29:12 - 08-Jul-26 |
| Unknown* | 0 | €26.82 | SI Trade |
10:02:38 - 08-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
19:52:00 - 07-Jul-26 |
| Unknown* | 1 | €26.72532 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Jul-26 |
| Unknown* | 0 | €26.785 | SI Trade |
17:18:58 - 07-Jul-26 |
| Unknown* | 0 | €26.795 | SI Trade |
17:18:56 - 07-Jul-26 |
| Unknown* | 0 | €26.81 | SI Trade |
16:12:11 - 07-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:43:29 - 07-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:43:28 - 07-Jul-26 |
| Unknown* | 2 | €26.9174 | Currency Conversion Negotiated Trade |
15:18:35 - 07-Jul-26 |
| Unknown* | 0 | €26.805 | SI Trade |
13:22:56 - 07-Jul-26 |
| Unknown* | 1 | €26.805 | SI Trade |
13:22:47 - 07-Jul-26 |
| Unknown* | 0 | €26.805 | SI Trade |
13:22:45 - 07-Jul-26 |
| Unknown* | 0 | €26.815 | SI Trade |
13:12:52 - 07-Jul-26 |
| Unknown* | 0 | €26.545 | SI Trade |
08:41:34 - 07-Jul-26 |
| Unknown* | 40 | €26.39289 | Currency Conversion Negotiated Trade |
20:52:54 - 06-Jul-26 |
| Unknown* | 0 | €26.505 | SI Trade |
17:54:04 - 06-Jul-26 |
| Unknown* | 0 | €26.50 | SI Trade |
17:38:43 - 06-Jul-26 |
| Unknown* | 85 | €26.50388 | SI Trade Currency Conversion |
17:24:19 - 06-Jul-26 |
| Unknown* | 0 | €26.46 | SI Trade |
16:18:16 - 06-Jul-26 |
| Unknown* | 1 | €26.28159 | Currency Conversion Negotiated Trade |
15:22:28 - 06-Jul-26 |
| Unknown* | 6 | €26.30131 | Currency Conversion Negotiated Trade |
15:22:28 - 06-Jul-26 |
| Unknown* | 0 | €27.93 | SI Trade |
13:35:18 - 06-Jul-26 |
| Unknown* | 0 | €27.93 | SI Trade |
13:35:11 - 06-Jul-26 |
| Unknown* | 0 | €27.995 | SI Trade |
10:46:49 - 06-Jul-26 |
| Unknown* | 0 | €27.935 | SI Trade |
07:16:52 - 06-Jul-26 |
| Unknown* | 0 | €27.935 | SI Trade |
07:16:52 - 06-Jul-26 |
| Unknown* | 0 | €27.92 | SI Trade |
07:05:03 - 06-Jul-26 |
| Unknown* | 0 | €28.16 | SI Trade |
08:59:13 - 03-Jul-26 |
| Unknown* | 0 | €27.93 | SI Trade |
20:48:50 - 02-Jul-26 |
| Unknown* | 1 | €28.08204 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-26 |
| Unknown* | 0 | €28.13 | SI Trade |
17:52:27 - 02-Jul-26 |
| Unknown* | 2 | €27.6628 | Currency Conversion Negotiated Trade |
15:25:40 - 02-Jul-26 |
| Unknown* | 3 | €27.6418 | Currency Conversion Negotiated Trade |
15:25:40 - 02-Jul-26 |
| Unknown* | 959 | €28.54326 | Currency Conversion Negotiated Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 47 | €28.14317 | Currency Conversion Negotiated Trade |
15:55:44 - 01-Jul-26 |
| Unknown* | 1 | €28.14816 | Currency Conversion Negotiated Trade |
15:21:05 - 01-Jul-26 |
| Unknown* | 4 | €28.16975 | Currency Conversion Negotiated Trade |
15:21:05 - 01-Jul-26 |
| Unknown* | 40 | €28.09056 | Currency Conversion Negotiated Trade |
15:16:58 - 01-Jul-26 |
| Unknown* | 0 | €27.565 | SI Trade |
11:34:16 - 01-Jul-26 |
| Unknown* | 0 | €27.91 | SI Trade |
11:20:50 - 01-Jul-26 |
| Unknown* | 1 | €27.41368 | Currency Conversion Negotiated Trade |
15:20:00 - 30-Jun-26 |
| Unknown* | 7 | €27.43423 | Currency Conversion Negotiated Trade |
15:20:00 - 30-Jun-26 |
| Unknown* | 0 | €27.585 | SI Trade |
07:05:25 - 29-Jun-26 |
| Unknown* | 0 | €27.585 | SI Trade |
07:05:25 - 29-Jun-26 |
| Unknown* | 915 | €27.60546 | Currency Conversion Negotiated Trade |
16:11:08 - 26-Jun-26 |
| Unknown* | 1 | €27.785 | SI Trade |
15:33:11 - 26-Jun-26 |
| Unknown* | 5 | €27.376 | Currency Conversion Negotiated Trade |
15:18:47 - 26-Jun-26 |
| Unknown* | 0 | €27.155 | SI Trade |
08:45:31 - 26-Jun-26 |
| Unknown* | 3 | €26.935 | SI Trade |
14:47:55 - 25-Jun-26 |
| Unknown* | 7 | €26.835 | SI Trade |
14:43:29 - 25-Jun-26 |
| Unknown* | 2 | €26.83 | SI Trade |
14:43:27 - 25-Jun-26 |
| Unknown* | 2 | €26.83 | SI Trade |
14:43:27 - 25-Jun-26 |
| Unknown* | 2 | €26.83 | SI Trade |
14:43:27 - 25-Jun-26 |
| Unknown* | 2 | €26.83 | SI Trade |
14:43:27 - 25-Jun-26 |
| Unknown* | 2 | €26.84 | SI Trade |
14:43:25 - 25-Jun-26 |
| Unknown* | 2 | €26.84 | SI Trade |
14:43:25 - 25-Jun-26 |
| Unknown* | 2 | €26.84 | SI Trade |
14:43:25 - 25-Jun-26 |
| Unknown* | 2 | €26.84 | SI Trade |
14:43:25 - 25-Jun-26 |
| Unknown* | 2 | €26.84 | SI Trade |
14:43:21 - 25-Jun-26 |
| Unknown* | 3 | €26.84 | SI Trade |
14:43:21 - 25-Jun-26 |
| Unknown* | 961 | €26.28145 | Currency Conversion Negotiated Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:44:47 - 25-Jun-26 |
| Unknown* | 0 | €26.375 | SI Trade |
09:39:25 - 25-Jun-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €26.615 | SI Trade |
07:25:57 - 25-Jun-26 |
| Unknown* | 0 | €26.435 | SI Trade |
17:09:07 - 24-Jun-26 |
| Unknown* | 1 | €26.55161 | Currency Conversion Negotiated Trade |
15:14:51 - 24-Jun-26 |
| Unknown* | 0 | €26.455 | SI Trade |
11:01:22 - 24-Jun-26 |
| Unknown* | 0 | €26.455 | SI Trade |
10:46:28 - 24-Jun-26 |
| Unknown* | 1 | €26.455 | SI Trade |
10:46:26 - 24-Jun-26 |
| Unknown* | 0 | €26.425 | SI Trade |
10:39:16 - 24-Jun-26 |
| Unknown* | 2 | €26.29 | SI Trade |
19:54:39 - 23-Jun-26 |
| Unknown* | 3 | €26.29 | SI Trade |
19:54:37 - 23-Jun-26 |
| Unknown* | 3 | €26.29 | SI Trade |
19:54:17 - 23-Jun-26 |
| Unknown* | 3 | €26.29 | SI Trade |
19:54:16 - 23-Jun-26 |
| Unknown* | 1 | €26.29 | SI Trade |
19:54:16 - 23-Jun-26 |
| Unknown* | 1 | €26.305 | SI Trade |
19:54:15 - 23-Jun-26 |
| Unknown* | 1 | €26.305 | SI Trade |
19:54:14 - 23-Jun-26 |
| Unknown* | 1 | €26.32 | SI Trade |
19:53:41 - 23-Jun-26 |
| Unknown* | 1 | €26.32 | SI Trade |
19:53:39 - 23-Jun-26 |
| Unknown* | 2 | €26.32 | SI Trade |
19:53:19 - 23-Jun-26 |
| Unknown* | 6 | €26.57667 | Currency Conversion Negotiated Trade |
15:18:21 - 23-Jun-26 |
| Unknown* | 0 | €26.46 | SI Trade |
08:46:34 - 23-Jun-26 |
| Unknown* | 961 | €25.97594 | Currency Conversion Negotiated Trade |
17:15:45 - 22-Jun-26 |
| Unknown* | 1 | €26.065 | SI Trade |
16:53:15 - 22-Jun-26 |
| Unknown* | 0 | €26.12 | SI Trade |
16:21:17 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:34 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:29 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:27 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:22 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:14 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:10 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:09 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:07 - 22-Jun-26 |
| Unknown* | 1 | €26.08 | SI Trade |
16:16:03 - 22-Jun-26 |
| Unknown* | 0 | €26.08 | SI Trade |
16:15:57 - 22-Jun-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:44:14 - 22-Jun-26 |
| Unknown* | 1 | €26.23 | SI Trade |
15:44:13 - 22-Jun-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:44:09 - 22-Jun-26 |
| Unknown* | 1 | €26.22 | SI Trade |
15:44:05 - 22-Jun-26 |
| Unknown* | 3 | €26.29644 | Currency Conversion Negotiated Trade |
15:24:28 - 22-Jun-26 |
| Unknown* | 9 | €26.31605 | Currency Conversion Negotiated Trade |
15:24:28 - 22-Jun-26 |
| Unknown* | 0 | €26.38 | SI Trade |
15:03:53 - 22-Jun-26 |
| Unknown* | 153 | €26.25793 | Currency Conversion Negotiated Trade |
14:38:38 - 22-Jun-26 |
| Unknown* | 0 | €26.505 | SI Trade |
12:04:52 - 22-Jun-26 |
| Unknown* | 1 | €26.505 | SI Trade |
12:04:50 - 22-Jun-26 |
| Unknown* | 0 | €26.505 | SI Trade |
12:04:45 - 22-Jun-26 |
| Unknown* | 0 | €26.57 | SI Trade |
09:59:06 - 22-Jun-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:02:57 - 22-Jun-26 |
| Unknown* | 0 | €26.295 | SI Trade |
07:03:52 - 22-Jun-26 |
| Unknown* | 0 | €26.545 | SI Trade |
07:03:52 - 22-Jun-26 |
| Unknown* | 0 | €26.295 | SI Trade |
07:03:52 - 22-Jun-26 |
| Unknown* | 0 | €26.535 | SI Trade |
15:14:57 - 19-Jun-26 |
| Unknown* | 1 | €26.49 | SI Trade |
15:14:56 - 19-Jun-26 |
| Unknown* | 0 | €26.535 | SI Trade |
15:14:56 - 19-Jun-26 |
| Unknown* | 0 | €26.525 | SI Trade |
15:10:49 - 19-Jun-26 |
| Unknown* | 0 | €26.695 | SI Trade |
09:38:46 - 19-Jun-26 |
| Unknown* | 1 | €26.41198 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Jun-26 |
| Unknown* | 501 | €26.52066 | Currency Conversion Negotiated Trade |
17:25:32 - 18-Jun-26 |
| Unknown* | 1 | €26.41827 | Currency Conversion Negotiated Trade |
15:19:39 - 18-Jun-26 |
| Unknown* | 0 | €26.39 | SI Trade |
15:14:05 - 18-Jun-26 |
| Unknown* | 1 | €26.39 | SI Trade |
15:14:03 - 18-Jun-26 |
| Unknown* | 0 | €26.435 | SI Trade |
15:14:02 - 18-Jun-26 |
| Unknown* | 0 | €26.145 | SI Trade |
14:46:12 - 18-Jun-26 |
| Unknown* | 0 | €26.085 | SI Trade |
11:29:28 - 18-Jun-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:29:01 - 18-Jun-26 |
| Unknown* | 0 | €25.93 | SI Trade |
20:47:02 - 17-Jun-26 |
| Unknown* | 0 | €25.96 | SI Trade |
19:54:04 - 17-Jun-26 |
| Unknown* | 0 | €25.955 | SI Trade |
19:54:03 - 17-Jun-26 |
| Unknown* | 1 | €26.07897 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jun-26 |
| Unknown* | 0 | €26.285 | SI Trade |
15:42:46 - 17-Jun-26 |
| Unknown* | 4 | €26.22896 | Currency Conversion Negotiated Trade |
15:23:44 - 17-Jun-26 |
| Unknown* | 16 | €26.24052 | Currency Conversion Negotiated Trade |
15:23:43 - 17-Jun-26 |
| Unknown* | 0 | €26.14 | SI Trade |
14:18:27 - 17-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
10:31:57 - 17-Jun-26 |
| Unknown* | 1 | €25.83 | SI Trade |
10:31:57 - 17-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
10:30:18 - 17-Jun-26 |
| Unknown* | 0 | €25.83 | SI Trade |
10:30:18 - 17-Jun-26 |
| Unknown* | 0 | €26.19 | SI Trade |
09:52:17 - 17-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:45:21 - 17-Jun-26 |
| Unknown* | 20 | €25.905 | SI Trade |
08:48:06 - 17-Jun-26 |
| Unknown* | 0 | €25.83 | SI Trade |
20:31:45 - 16-Jun-26 |
| Unknown* | 0 | €25.82 | SI Trade |
20:31:43 - 16-Jun-26 |
| Unknown* | 0 | €25.68 | SI Trade |
20:10:33 - 16-Jun-26 |
| Unknown* | 1 | €25.70483 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Jun-26 |
| Unknown* | 0 | €25.94 | SI Trade |
16:06:21 - 16-Jun-26 |
| Unknown* | 0 | €25.885 | SI Trade |
16:04:05 - 16-Jun-26 |
| Unknown* | 0 | €25.985 | SI Trade |
15:40:43 - 16-Jun-26 |
| Unknown* | 1 | €26.01307 | Currency Conversion Negotiated Trade |
15:23:57 - 16-Jun-26 |
| Unknown* | 2 | €26.03274 | Currency Conversion Negotiated Trade |
15:23:56 - 16-Jun-26 |
| Unknown* | 0 | €25.945 | SI Trade |
15:08:37 - 16-Jun-26 |
| Unknown* | 0 | €25.99 | SI Trade |
15:05:56 - 16-Jun-26 |
| Unknown* | 0 | €26.055 | SI Trade |
15:01:26 - 16-Jun-26 |
| Unknown* | 0 | €25.945 | SI Trade |
14:59:12 - 16-Jun-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:56:08 - 16-Jun-26 |
| Unknown* | 1 | €25.86 | SI Trade |
14:56:07 - 16-Jun-26 |
| Unknown* | 0 | €25.81 | SI Trade |
14:54:05 - 16-Jun-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:53:55 - 16-Jun-26 |
| Unknown* | 40 | €26.755 | SI Trade |
13:18:44 - 16-Jun-26 |
| Unknown* | 0 | €26.79 | SI Trade |
08:51:12 - 16-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
07:10:03 - 16-Jun-26 |
| Unknown* | 50 | €26.83166 | Currency Conversion Negotiated Trade |
17:40:40 - 15-Jun-26 |
| Unknown* | 783 | €26.65982 | Currency Conversion Negotiated Trade |
16:11:55 - 15-Jun-26 |
| Unknown* | 0 | €26.745 | SI Trade |
15:31:19 - 15-Jun-26 |
| Unknown* | 1 | €26.85704 | Currency Conversion Negotiated Trade |
15:19:34 - 15-Jun-26 |
| Unknown* | 1 | €26.88647 | Currency Conversion Negotiated Trade |
15:19:34 - 15-Jun-26 |
| Unknown* | 0 | €26.925 | SI Trade |
14:38:28 - 15-Jun-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:42:01 - 15-Jun-26 |
| Unknown* | 3 | €26.9449 | Currency Conversion Negotiated Trade |
15:24:08 - 12-Jun-26 |
| Unknown* | 1 | €26.96542 | Currency Conversion Negotiated Trade |
15:24:08 - 12-Jun-26 |
| Unknown* | 0 | €26.975 | SI Trade |
14:45:05 - 12-Jun-26 |
| Unknown* | 0 | €26.915 | SI Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:30:04 - 12-Jun-26 |