| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.15 | SI Trade |
16:48:50 - 29-Sep-26 |
| Unknown* | 2 | €28.16996 | Currency Conversion Negotiated Trade |
15:23:17 - 29-Sep-26 |
| Unknown* | 1 | €28.1914 | Currency Conversion Negotiated Trade |
15:23:17 - 29-Sep-26 |
| Unknown* | 0 | €28.565 | SI Trade |
10:43:33 - 29-Sep-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:05:21 - 29-Sep-26 |
| Unknown* | 1 | €28.08294 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Sep-26 |
| Unknown* | 0 | €28.135 | SI Trade |
17:51:45 - 28-Sep-26 |
| Unknown* | 1 | €28.14 | SI Trade |
17:51:43 - 28-Sep-26 |
| Unknown* | 2 | €28.13283 | Currency Conversion Negotiated Trade |
15:20:37 - 28-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
15:17:14 - 28-Sep-26 |
| Unknown* | 0 | €28.095 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 1 | €28.10 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 1 | €28.10 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 1 | €28.15 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | €28.285 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 5 | €28.65 | SI Trade |
10:40:06 - 28-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:50:42 - 28-Sep-26 |
| Unknown* | 1 | €28.655 | SI Trade |
09:50:41 - 28-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:50:32 - 28-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:45:19 - 28-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
07:03:32 - 28-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
07:03:32 - 28-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
07:03:32 - 28-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
06:56:45 - 28-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
06:56:45 - 28-Sep-26 |
| Unknown* | 0 | €28.47 | SI Trade |
06:31:28 - 28-Sep-26 |
| Unknown* | 1 | €27.80143 | Currency Conversion Negotiated Trade |
15:24:01 - 25-Sep-26 |
| Unknown* | 1 | €27.82245 | Currency Conversion Negotiated Trade |
15:24:01 - 25-Sep-26 |
| Unknown* | 0 | €27.82 | SI Trade |
14:50:17 - 25-Sep-26 |
| Unknown* | 754 | €27.66278 | Currency Conversion Negotiated Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | €27.785 | SI Trade |
09:59:38 - 25-Sep-26 |
| Unknown* | 0 | €27.79 | SI Trade |
09:59:38 - 25-Sep-26 |
| Unknown* | 1 | €27.785 | SI Trade |
09:59:38 - 25-Sep-26 |
| Unknown* | 0 | €27.785 | SI Trade |
09:58:31 - 25-Sep-26 |
| Unknown* | 1 | €27.785 | SI Trade |
09:57:36 - 25-Sep-26 |
| Unknown* | 1 | €27.805 | SI Trade |
09:57:31 - 25-Sep-26 |
| Unknown* | 0 | €27.805 | SI Trade |
09:57:31 - 25-Sep-26 |
| Unknown* | 0 | €27.825 | SI Trade |
09:44:49 - 25-Sep-26 |
| Unknown* | 0 | €27.885 | SI Trade |
08:39:25 - 25-Sep-26 |
| Unknown* | 25 | €27.69074 | Currency Conversion Negotiated Trade |
20:47:58 - 24-Sep-26 |
| Unknown* | 1 | €27.88552 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 0 | €28.16 | SI Trade |
15:42:31 - 24-Sep-26 |
| Unknown* | 1 | €28.2244 | Currency Conversion Negotiated Trade |
15:25:08 - 24-Sep-26 |
| Unknown* | 3 | €28.20312 | Currency Conversion Negotiated Trade |
15:25:08 - 24-Sep-26 |
| Unknown* | 1 | €28.625 | SI Trade |
12:59:35 - 24-Sep-26 |
| Unknown* | 0 | €28.61 | SI Trade |
09:51:57 - 24-Sep-26 |
| Unknown* | 0 | €28.325 | SI Trade |
21:48:39 - 23-Sep-26 |
| Unknown* | 0 | €28.41 | SI Trade |
21:22:37 - 23-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
20:48:17 - 23-Sep-26 |
| Unknown* | 1 | €28.585 | SI Trade |
20:48:15 - 23-Sep-26 |
| Unknown* | 1 | €28.58 | SI Trade |
20:48:13 - 23-Sep-26 |
| Unknown* | 0 | €28.59 | SI Trade |
20:48:09 - 23-Sep-26 |
| Unknown* | 0 | €28.595 | SI Trade |
20:47:24 - 23-Sep-26 |
| Unknown* | 1 | €28.595 | SI Trade |
20:47:20 - 23-Sep-26 |
| Unknown* | 0 | €28.595 | SI Trade |
20:47:16 - 23-Sep-26 |
| Unknown* | 230 | €28.51978 | Currency Conversion Negotiated Trade |
15:49:17 - 23-Sep-26 |
| Unknown* | 2 | €28.41647 | Currency Conversion Negotiated Trade |
15:26:21 - 23-Sep-26 |
| Unknown* | 3 | €28.43825 | Currency Conversion Negotiated Trade |
15:26:21 - 23-Sep-26 |
| Unknown* | 0 | €28.18 | SI Trade |
14:55:47 - 23-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:55:14 - 23-Sep-26 |
| Unknown* | 0 | €28.935 | SI Trade |
12:06:01 - 23-Sep-26 |
| Unknown* | 0 | €29.085 | SI Trade |
11:02:09 - 23-Sep-26 |
| Unknown* | 1 | €28.90483 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Sep-26 |
| Unknown* | 1 | €28.74185 | Currency Conversion Negotiated Trade |
15:25:28 - 22-Sep-26 |
| Unknown* | 1 | €28.76411 | Currency Conversion Negotiated Trade |
15:25:28 - 22-Sep-26 |
| Unknown* | 0 | €28.63 | SI Trade |
14:43:16 - 22-Sep-26 |
| Unknown* | 7 | €28.635 | SI Trade |
14:43:13 - 22-Sep-26 |
| Unknown* | 0 | €28.33 | SI Trade |
06:30:07 - 22-Sep-26 |
| Unknown* | 0 | €28.33 | SI Trade |
06:30:07 - 22-Sep-26 |
| Unknown* | 1 | €27.83249 | Currency Conversion Negotiated Trade |
15:17:43 - 21-Sep-26 |
| Unknown* | 0 | €27.945 | SI Trade |
15:04:50 - 21-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:55:47 - 21-Sep-26 |
| Unknown* | 1 | €28.265 | SI Trade |
11:57:14 - 21-Sep-26 |
| Unknown* | 11 | €28.275 | SI Trade |
11:53:36 - 21-Sep-26 |
| Unknown* | 1 | €28.265 | SI Trade |
11:00:14 - 21-Sep-26 |
| Unknown* | 0 | €28.265 | SI Trade |
10:52:34 - 21-Sep-26 |
| Unknown* | 0 | €27.86 | SI Trade |
08:53:01 - 21-Sep-26 |
| Unknown* | 2 | €27.86 | SI Trade |
08:52:59 - 21-Sep-26 |
| Unknown* | 1 | €28.38591 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Sep-26 |
| Unknown* | 8 | €28.40778 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Sep-26 |
| Unknown* | 1 | €28.285 | SI Trade |
15:08:01 - 18-Sep-26 |
| Unknown* | 2 | €28.285 | SI Trade |
15:07:59 - 18-Sep-26 |
| Unknown* | 0 | €28.785 | SI Trade |
09:59:43 - 18-Sep-26 |
| Unknown* | 1 | €28.785 | SI Trade |
09:59:27 - 18-Sep-26 |
| Unknown* | 1 | €28.785 | SI Trade |
09:59:26 - 18-Sep-26 |
| Unknown* | 1 | €28.785 | SI Trade |
09:59:20 - 18-Sep-26 |
| Unknown* | 0 | €28.785 | SI Trade |
09:59:20 - 18-Sep-26 |
| Unknown* | 0 | €28.725 | SI Trade |
07:35:09 - 18-Sep-26 |
| Unknown* | 1 | €28.72 | SI Trade |
07:30:08 - 18-Sep-26 |
| Unknown* | 0 | €28.725 | SI Trade |
06:30:03 - 18-Sep-26 |
| Unknown* | 1 | €28.84964 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Sep-26 |
| Unknown* | 15 | €28.5314 | Currency Conversion Negotiated Trade |
16:51:51 - 17-Sep-26 |
| Unknown* | 75 | €28.588 | Currency Conversion Negotiated Trade |
16:38:13 - 17-Sep-26 |
| Unknown* | 8 | €28.59756 | Currency Conversion Negotiated Trade |
15:27:01 - 17-Sep-26 |
| Unknown* | 3 | €28.61972 | Currency Conversion Negotiated Trade |
15:27:01 - 17-Sep-26 |
| Unknown* | 0 | €28.575 | SI Trade |
15:25:56 - 17-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
15:25:51 - 17-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
14:51:31 - 17-Sep-26 |
| Unknown* | 1 | €28.54 | SI Trade |
14:51:24 - 17-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
14:51:23 - 17-Sep-26 |
| Unknown* | 709 | €28.63761 | Currency Conversion Negotiated Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
14:07:01 - 17-Sep-26 |
| Unknown* | 1 | €28.92 | SI Trade |
14:07:00 - 17-Sep-26 |
| Unknown* | 0 | €28.925 | SI Trade |
14:06:50 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
14:05:09 - 17-Sep-26 |
| Unknown* | 1 | €28.86 | SI Trade |
14:05:06 - 17-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
14:05:06 - 17-Sep-26 |
| Unknown* | 0 | €28.77 | SI Trade |
09:54:51 - 17-Sep-26 |
| Unknown* | 0 | €28.77 | SI Trade |
09:54:49 - 17-Sep-26 |
| Unknown* | 0 | €28.765 | SI Trade |
09:10:33 - 17-Sep-26 |
| Unknown* | 0 | €28.745 | SI Trade |
15:37:00 - 16-Sep-26 |
| Unknown* | 1 | €28.83303 | Currency Conversion Negotiated Trade |
15:22:49 - 16-Sep-26 |
| Unknown* | 196 | €28.66256 | Currency Conversion Negotiated Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | €28.84 | SI Trade |
13:16:46 - 16-Sep-26 |
| Unknown* | 1 | €28.835 | SI Trade |
13:16:46 - 16-Sep-26 |
| Unknown* | 0 | €28.835 | SI Trade |
13:16:36 - 16-Sep-26 |
| Unknown* | 0 | €28.83 | SI Trade |
12:46:19 - 16-Sep-26 |
| Unknown* | 1 | €28.37027 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-26 |
| Unknown* | 70 | €28.4168 | Currency Conversion Negotiated Trade |
16:37:41 - 15-Sep-26 |
| Unknown* | 1 | €28.57684 | Currency Conversion Negotiated Trade |
15:16:26 - 15-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
14:26:28 - 15-Sep-26 |
| Unknown* | 0 | €29.485 | SI Trade |
07:05:25 - 15-Sep-26 |
| Unknown* | 0 | €29.475 | SI Trade |
06:30:07 - 15-Sep-26 |
| Unknown* | 162 | €28.86528 | Currency Conversion Negotiated Trade |
16:28:19 - 14-Sep-26 |
| Unknown* | 0 | €29.14 | SI Trade |
16:09:23 - 14-Sep-26 |
| Unknown* | 1 | €29.00887 | Currency Conversion Negotiated Trade |
15:24:22 - 14-Sep-26 |
| Unknown* | 6 | €29.03185 | Currency Conversion Negotiated Trade |
15:24:21 - 14-Sep-26 |
| Unknown* | 20 | €29.12356 | Currency Conversion Negotiated Trade |
15:16:17 - 14-Sep-26 |
| Unknown* | 1 | €29.16682 | Currency Conversion Negotiated Trade |
14:57:11 - 14-Sep-26 |
| Unknown* | 193 | €28.63034 | Currency Conversion Negotiated Trade |
14:30:35 - 14-Sep-26 |
| Unknown* | 0 | €28.825 | SI Trade |
10:53:23 - 14-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
19:46:15 - 11-Sep-26 |
| Unknown* | 315 | €28.87574 | Currency Conversion Negotiated Trade |
16:24:17 - 11-Sep-26 |
| Unknown* | 6 | €28.90562 | Currency Conversion Negotiated Trade |
15:27:08 - 11-Sep-26 |
| Unknown* | 8 | €28.92853 | Currency Conversion Negotiated Trade |
15:27:07 - 11-Sep-26 |
| Unknown* | 0 | €28.945 | SI Trade |
20:55:29 - 10-Sep-26 |
| Unknown* | 1 | €28.965 | SI Trade |
19:22:12 - 10-Sep-26 |
| Unknown* | 2 | €28.965 | SI Trade |
19:21:52 - 10-Sep-26 |
| Unknown* | 3 | €28.96 | SI Trade |
19:01:45 - 10-Sep-26 |
| Unknown* | 3 | €28.96 | SI Trade |
19:01:38 - 10-Sep-26 |
| Unknown* | 3 | €28.96 | SI Trade |
19:01:22 - 10-Sep-26 |
| Unknown* | 4 | €28.98839 | Currency Conversion Negotiated Trade |
15:41:20 - 10-Sep-26 |
| Unknown* | 8 | €28.92633 | Currency Conversion Negotiated Trade |
15:40:07 - 10-Sep-26 |
| Unknown* | 0 | €28.905 | SI Trade |
14:43:21 - 10-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
11:24:48 - 10-Sep-26 |
| Unknown* | 1 | €29.415 | SI Trade |
11:24:37 - 10-Sep-26 |
| Unknown* | 1 | €29.415 | SI Trade |
11:24:37 - 10-Sep-26 |
| Unknown* | 1 | €29.415 | SI Trade |
11:24:08 - 10-Sep-26 |
| Unknown* | 0 | €29.415 | SI Trade |
11:24:07 - 10-Sep-26 |
| Unknown* | 0 | €29.395 | SI Trade |
10:13:09 - 10-Sep-26 |
| Unknown* | 1 | €29.395 | SI Trade |
10:13:06 - 10-Sep-26 |
| Unknown* | 1 | €29.395 | SI Trade |
10:13:06 - 10-Sep-26 |
| Unknown* | 1 | €29.395 | SI Trade |
10:13:05 - 10-Sep-26 |
| Unknown* | 1 | €29.395 | SI Trade |
10:13:05 - 10-Sep-26 |
| Unknown* | 0 | €29.365 | SI Trade |
07:27:33 - 10-Sep-26 |
| Unknown* | 600 | €29.4186 | Currency Conversion Negotiated Trade |
20:10:17 - 09-Sep-26 |
| Unknown* | 1 | €29.22556 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Sep-26 |
| Unknown* | 0 | €29.24 | SI Trade |
16:49:04 - 09-Sep-26 |
| Unknown* | 0 | €29.32 | SI Trade |
16:34:03 - 09-Sep-26 |
| Unknown* | 0 | €29.325 | SI Trade |
16:33:58 - 09-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:10:36 - 09-Sep-26 |
| Unknown* | 3 | €28.7959 | Currency Conversion Negotiated Trade |
15:20:50 - 09-Sep-26 |
| Unknown* | 1 | €30.17793 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Sep-26 |
| Unknown* | 3 | €30.28844 | Currency Conversion Negotiated Trade |
15:19:23 - 08-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
12:06:31 - 08-Sep-26 |
| Unknown* | 1 | €30.26 | SI Trade |
12:06:30 - 08-Sep-26 |
| Unknown* | 1 | €30.26 | SI Trade |
12:06:30 - 08-Sep-26 |
| Unknown* | 1 | €30.25 | SI Trade |
12:04:31 - 08-Sep-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:46:37 - 07-Sep-26 |
| Unknown* | 9 | €29.705 | SI Trade |
09:46:37 - 07-Sep-26 |
| Unknown* | 1 | €30.41344 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Sep-26 |
| Unknown* | 1 | €29.98431 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Sep-26 |
| Unknown* | 0 | €29.925 | SI Trade |
09:10:06 - 04-Sep-26 |
| Unknown* | 12 | €29.4098 | Currency Conversion Negotiated Trade |
15:27:50 - 03-Sep-26 |
| Unknown* | 5 | €29.43341 | Currency Conversion Negotiated Trade |
15:27:50 - 03-Sep-26 |
| Unknown* | 0 | €29.68 | SI Trade |
15:12:28 - 03-Sep-26 |
| Unknown* | 1 | €29.68 | SI Trade |
15:12:26 - 03-Sep-26 |
| Unknown* | 0 | €29.68 | SI Trade |
15:12:26 - 03-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:00:18 - 03-Sep-26 |
| Unknown* | 1 | €29.805 | SI Trade |
15:00:12 - 03-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:00:12 - 03-Sep-26 |
| Unknown* | 1 | €30.3464 | Currency Conversion Negotiated Trade |
15:24:24 - 02-Sep-26 |
| Unknown* | 1 | €30.32203 | Currency Conversion Negotiated Trade |
15:24:24 - 02-Sep-26 |
| Unknown* | 0 | €29.955 | SI Trade |
14:45:21 - 02-Sep-26 |
| Unknown* | 1,099 | €30.10325 | Currency Conversion Negotiated Trade |
18:36:09 - 01-Sep-26 |
| Unknown* | 0 | €30.17 | SI Trade |
17:00:11 - 01-Sep-26 |
| Unknown* | 5 | €30.46142 | Currency Conversion Negotiated Trade |
15:27:01 - 01-Sep-26 |
| Unknown* | 12 | €30.49478 | Currency Conversion Negotiated Trade |
15:27:01 - 01-Sep-26 |
| Unknown* | 0 | €30.22 | SI Trade |
07:24:30 - 01-Sep-26 |
| Unknown* | 0 | €30.21 | SI Trade |
07:03:56 - 01-Sep-26 |
| Unknown* | 1 | €29.93449 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:09:45 - 28-Aug-26 |
| Unknown* | 2 | €29.94997 | Currency Conversion Negotiated Trade |
15:20:23 - 28-Aug-26 |
| Unknown* | 75 | €29.80296 | SI Trade Currency Conversion |
14:34:57 - 28-Aug-26 |
| Unknown* | 0 | €29.805 | SI Trade |
17:32:46 - 27-Aug-26 |
| Unknown* | 1 | €29.81 | SI Trade |
17:32:45 - 27-Aug-26 |
| Unknown* | 1 | €29.805 | SI Trade |
17:32:36 - 27-Aug-26 |
| Unknown* | 1 | €29.81 | SI Trade |
17:31:59 - 27-Aug-26 |
| Unknown* | 1 | €29.81 | SI Trade |
17:31:55 - 27-Aug-26 |
| Unknown* | 1 | €29.81 | SI Trade |
17:31:54 - 27-Aug-26 |