| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.04092 | Currency Conversion Negotiated Trade |
15:24:42 - 21-May-26 |
| Unknown* | 2 | €27.3059 | Currency Conversion Negotiated Trade |
15:24:42 - 21-May-26 |
| Unknown* | 214 | €27.02787 | Currency Conversion Negotiated Trade |
14:30:03 - 21-May-26 |
| Unknown* | 581 | €27.22868 | Currency Conversion Negotiated Trade |
16:10:59 - 20-May-26 |
| Unknown* | 2 | €26.62657 | Currency Conversion Negotiated Trade |
15:25:55 - 20-May-26 |
| Unknown* | 6 | €26.88396 | Currency Conversion Negotiated Trade |
15:25:54 - 20-May-26 |
| Unknown* | 0 | €26.895 | SI Trade |
15:17:57 - 20-May-26 |
| Unknown* | 1 | €26.89 | SI Trade |
15:17:56 - 20-May-26 |
| Unknown* | 0 | €26.97 | SI Trade |
14:58:52 - 20-May-26 |
| Unknown* | 1 | €26.935 | SI Trade |
09:42:44 - 20-May-26 |
| Unknown* | 3 | €27.29368 | Currency Conversion Negotiated Trade |
15:25:14 - 19-May-26 |
| Unknown* | 14 | €27.55327 | Currency Conversion Negotiated Trade |
15:25:14 - 19-May-26 |
| Unknown* | 0 | €27.075 | SI Trade |
14:56:50 - 19-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:52:43 - 19-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
14:42:01 - 19-May-26 |
| Unknown* | 1 | €27.02 | SI Trade |
14:25:58 - 19-May-26 |
| Unknown* | 1 | €27.06991 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 111 | €27.22856 | Currency Conversion Negotiated Trade |
16:10:19 - 18-May-26 |
| Unknown* | 1 | €27.22364 | Currency Conversion Negotiated Trade |
15:25:28 - 18-May-26 |
| Unknown* | 3 | €26.95968 | Currency Conversion Negotiated Trade |
15:25:28 - 18-May-26 |
| Unknown* | 0 | €26.045 | SI Trade |
11:56:03 - 18-May-26 |
| Unknown* | 0 | €26.365 | SI Trade |
07:00:26 - 18-May-26 |
| Unknown* | 0 | €26.365 | SI Trade |
07:00:26 - 18-May-26 |
| Unknown* | 0 | €26.275 | SI Trade |
09:12:23 - 16-May-26 |
| Unknown* | 0 | €26.275 | SI Trade |
09:12:23 - 16-May-26 |
| Unknown* | 1 | €26.275 | SI Trade |
09:12:22 - 16-May-26 |
| Unknown* | 1 | €26.275 | SI Trade |
09:12:22 - 16-May-26 |
| Unknown* | 1 | €25.89844 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-26 |
| Unknown* | 1 | €26.17556 | Currency Conversion Negotiated Trade |
15:23:32 - 15-May-26 |
| Unknown* | 6 | €26.42707 | Currency Conversion Negotiated Trade |
15:23:32 - 15-May-26 |
| Unknown* | 10 | €26.28657 | Currency Conversion Negotiated Trade |
15:22:15 - 15-May-26 |
| Unknown* | 0 | €26.07 | SI Trade |
07:54:46 - 15-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
07:07:12 - 15-May-26 |
| Unknown* | 1 | €25.89316 | Currency Conversion Negotiated Trade |
15:16:42 - 14-May-26 |
| Unknown* | 1 | €26.14494 | Currency Conversion Negotiated Trade |
15:16:41 - 14-May-26 |
| Unknown* | 0 | €25.475 | SI Trade |
18:50:36 - 13-May-26 |
| Unknown* | 1 | €25.44399 | Currency Conversion Negotiated Trade |
18:10:15 - 13-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
18:04:33 - 13-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
17:40:35 - 13-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
17:40:35 - 13-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
17:14:23 - 13-May-26 |
| Unknown* | 16 | €25.20183 | Currency Conversion Negotiated Trade |
16:32:56 - 13-May-26 |
| Unknown* | 60 | €25.29918 | Currency Conversion Negotiated Trade |
16:17:21 - 13-May-26 |
| Unknown* | 0 | €25.41 | SI Trade |
16:07:03 - 13-May-26 |
| Unknown* | 0 | €25.39 | SI Trade |
15:59:26 - 13-May-26 |
| Unknown* | 15 | €25.33841 | Currency Conversion Negotiated Trade |
15:35:43 - 13-May-26 |
| Unknown* | 1 | €25.47656 | Currency Conversion Negotiated Trade |
15:21:16 - 13-May-26 |
| Unknown* | 3 | €25.72419 | Currency Conversion Negotiated Trade |
15:21:16 - 13-May-26 |
| Unknown* | 0 | €25.57 | SI Trade |
14:35:55 - 13-May-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:07:22 - 13-May-26 |
| Unknown* | 1 | €26.23652 | Currency Conversion Negotiated Trade |
18:10:18 - 12-May-26 |
| Unknown* | 1 | €26.28789 | Currency Conversion Negotiated Trade |
15:17:19 - 12-May-26 |
| Unknown* | 5 | €25.83 | SI Trade |
10:08:54 - 12-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
09:59:55 - 12-May-26 |
| Unknown* | 0 | €25.835 | SI Trade |
08:20:01 - 12-May-26 |
| Unknown* | 0 | €25.865 | SI Trade |
08:07:22 - 12-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
07:13:30 - 12-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
07:11:49 - 12-May-26 |
| Unknown* | 0 | €25.735 | SI Trade |
20:54:50 - 11-May-26 |
| Unknown* | 15 | €25.64561 | SI Trade Currency Conversion |
20:25:36 - 11-May-26 |
| Unknown* | 0 | €25.81 | SI Trade |
19:23:50 - 11-May-26 |
| Unknown* | 0 | €25.775 | SI Trade |
19:06:52 - 11-May-26 |
| Unknown* | 1 | €25.63983 | Currency Conversion Negotiated Trade |
18:10:34 - 11-May-26 |
| Unknown* | 0 | €25.79 | SI Trade |
17:04:59 - 11-May-26 |
| Unknown* | 0 | €25.875 | SI Trade |
16:24:48 - 11-May-26 |
| Unknown* | 0 | €25.875 | SI Trade |
16:24:48 - 11-May-26 |
| Unknown* | 1 | €25.97 | SI Trade |
16:10:27 - 11-May-26 |
| Unknown* | 0 | €25.975 | SI Trade |
16:09:37 - 11-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
15:49:16 - 11-May-26 |
| Unknown* | 1 | €26.29635 | Currency Conversion Negotiated Trade |
15:17:48 - 11-May-26 |
| Unknown* | 0 | €25.895 | SI Trade |
14:28:00 - 11-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:28:00 - 11-May-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:09:38 - 11-May-26 |
| Unknown* | 0 | €26.105 | SI Trade |
13:29:30 - 11-May-26 |
| Unknown* | 0 | €25.97 | SI Trade |
12:47:12 - 11-May-26 |
| Unknown* | 0 | €26.11 | SI Trade |
08:33:01 - 11-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
07:07:45 - 11-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
07:01:31 - 11-May-26 |
| Unknown* | 0 | €26.135 | SI Trade |
20:54:22 - 08-May-26 |
| Unknown* | 0 | €26.115 | SI Trade |
20:50:24 - 08-May-26 |
| Unknown* | 0 | €26.51 | SI Trade |
19:32:41 - 08-May-26 |
| Unknown* | 300 | €26.36039 | Currency Conversion Negotiated Trade |
19:07:06 - 08-May-26 |
| Unknown* | 1 | €26.21994 | Currency Conversion Negotiated Trade |
18:10:25 - 08-May-26 |
| Unknown* | 50 | €26.21851 | Currency Conversion Negotiated Trade |
17:58:24 - 08-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
17:49:41 - 08-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
17:28:41 - 08-May-26 |
| Unknown* | 0 | €26.51 | SI Trade |
17:11:18 - 08-May-26 |
| Unknown* | 0 | €26.48 | SI Trade |
17:00:10 - 08-May-26 |
| Unknown* | 0 | €26.47 | SI Trade |
16:56:50 - 08-May-26 |
| Unknown* | 0 | €26.485 | SI Trade |
16:44:29 - 08-May-26 |
| Unknown* | 0 | €26.515 | SI Trade |
16:29:25 - 08-May-26 |
| Unknown* | 0 | €26.595 | SI Trade |
16:25:31 - 08-May-26 |
| Unknown* | 2 | €26.60 | SI Trade |
16:25:26 - 08-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:25:26 - 08-May-26 |
| Unknown* | 650 | €26.65972 | Currency Conversion Negotiated Trade |
16:15:44 - 08-May-26 |
| Unknown* | 0 | €26.875 | SI Trade |
15:47:31 - 08-May-26 |
| Unknown* | 2 | €26.53928 | Currency Conversion Negotiated Trade |
15:24:33 - 08-May-26 |
| Unknown* | 4 | €26.79987 | Currency Conversion Negotiated Trade |
15:24:33 - 08-May-26 |
| Unknown* | 0 | €26.725 | SI Trade |
15:24:33 - 08-May-26 |
| Unknown* | 0 | €26.66 | SI Trade |
14:47:07 - 08-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
14:44:15 - 08-May-26 |
| Unknown* | 2 | €27.075 | SI Trade |
14:30:38 - 08-May-26 |
| Unknown* | 0 | €26.935 | SI Trade |
14:27:40 - 08-May-26 |
| Unknown* | 0 | €27.115 | SI Trade |
13:59:29 - 08-May-26 |
| Unknown* | 0 | €27.11 | SI Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | €26.935 | SI Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | €27.125 | SI Trade |
07:04:15 - 08-May-26 |
| Unknown* | 0 | €26.885 | SI Trade |
19:45:25 - 07-May-26 |
| Unknown* | 0 | €26.975 | SI Trade |
19:15:50 - 07-May-26 |
| Unknown* | 0 | €26.98 | SI Trade |
19:15:39 - 07-May-26 |
| Unknown* | 15 | €26.94224 | Currency Conversion Negotiated Trade |
19:11:06 - 07-May-26 |
| Unknown* | 0 | €27.035 | SI Trade |
18:33:42 - 07-May-26 |
| Unknown* | 0 | €27.005 | SI Trade |
17:41:18 - 07-May-26 |
| Unknown* | 14 | €27.02029 | Currency Conversion Negotiated Trade |
17:33:18 - 07-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
17:08:28 - 07-May-26 |
| Unknown* | 0 | €27.185 | SI Trade |
16:15:32 - 07-May-26 |
| Unknown* | 1 | €27.18909 | Currency Conversion Negotiated Trade |
15:25:40 - 07-May-26 |
| Unknown* | 2 | €27.46021 | Currency Conversion Negotiated Trade |
15:25:39 - 07-May-26 |
| Unknown* | 0 | €27.36 | SI Trade |
15:21:31 - 07-May-26 |
| Unknown* | 0 | €27.36 | SI Trade |
15:21:30 - 07-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:01:29 - 07-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:01:20 - 07-May-26 |
| Unknown* | 0 | €27.705 | SI Trade |
14:21:09 - 07-May-26 |
| Unknown* | 0 | €27.715 | SI Trade |
13:08:35 - 07-May-26 |
| Unknown* | 0 | €27.56 | SI Trade |
13:04:00 - 07-May-26 |
| Unknown* | 0 | €27.73 | SI Trade |
08:50:11 - 07-May-26 |
| Unknown* | 0 | €27.73 | SI Trade |
08:10:52 - 07-May-26 |
| Unknown* | 42 | €27.51813 | Currency Conversion Negotiated Trade |
19:48:58 - 06-May-26 |
| Unknown* | 10 | €27.42739 | Currency Conversion Negotiated Trade |
18:05:03 - 06-May-26 |
| Unknown* | 0 | €27.775 | SI Trade |
16:11:04 - 06-May-26 |
| Unknown* | 0 | €27.83 | SI Trade |
15:44:30 - 06-May-26 |
| Unknown* | 0 | €28.01 | SI Trade |
15:26:00 - 06-May-26 |
| Unknown* | 2 | €28.14654 | Currency Conversion Negotiated Trade |
15:18:57 - 06-May-26 |
| Unknown* | 153 | €28.28814 | Currency Conversion Negotiated Trade |
14:30:18 - 06-May-26 |
| Unknown* | 0 | €27.78 | SI Trade |
12:07:37 - 06-May-26 |
| Unknown* | 0 | €27.985 | SI Trade |
07:12:07 - 06-May-26 |
| Unknown* | 0 | €27.99 | SI Trade |
07:06:11 - 06-May-26 |
| Unknown* | 0 | €28.175 | SI Trade |
18:53:58 - 05-May-26 |
| Unknown* | 0 | €28.065 | SI Trade |
18:50:06 - 05-May-26 |
| Unknown* | 1 | €28.065 | SI Trade |
18:50:00 - 05-May-26 |
| Unknown* | 75 | €27.97775 | SI Trade Currency Conversion |
18:36:18 - 05-May-26 |
| Unknown* | 1 | €27.71218 | Currency Conversion Negotiated Trade |
18:10:28 - 05-May-26 |
| Unknown* | 82 | €27.90303 | Currency Conversion Negotiated Trade |
15:52:41 - 05-May-26 |
| Unknown* | 123 | €27.77214 | Currency Conversion Negotiated Trade |
15:39:50 - 05-May-26 |
| Unknown* | 7 | €27.63652 | Currency Conversion Negotiated Trade |
15:24:45 - 05-May-26 |
| Unknown* | 1 | €27.90671 | Currency Conversion Negotiated Trade |
15:24:45 - 05-May-26 |
| Unknown* | 0 | €27.53 | SI Trade |
14:25:31 - 05-May-26 |
| Unknown* | 0 | €27.535 | SI Trade |
12:25:14 - 05-May-26 |
| Unknown* | 0 | €27.485 | SI Trade |
11:37:57 - 05-May-26 |
| Unknown* | 0 | €27.58 | SI Trade |
10:36:52 - 05-May-26 |
| Unknown* | 0 | €27.53 | SI Trade |
09:22:30 - 05-May-26 |
| Unknown* | 0 | €27.635 | SI Trade |
09:00:00 - 05-May-26 |
| Unknown* | 0 | €27.635 | SI Trade |
09:00:00 - 05-May-26 |
| Unknown* | 0 | €27.655 | SI Trade |
08:38:31 - 05-May-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:03:11 - 05-May-26 |
| Unknown* | 0 | €27.855 | SI Trade |
07:16:45 - 05-May-26 |
| Unknown* | 14 | €28.76585 | Currency Conversion Negotiated Trade |
19:29:40 - 01-May-26 |
| Unknown* | 1 | €28.97777 | Currency Conversion Negotiated Trade |
15:22:26 - 01-May-26 |
| Unknown* | 7 | €29.26793 | Currency Conversion Negotiated Trade |
15:22:26 - 01-May-26 |
| Unknown* | 1 | €29.63 | SI Trade |
19:44:17 - 30-Apr-26 |
| Unknown* | 0 | €29.57 | SI Trade |
19:03:23 - 30-Apr-26 |
| Unknown* | 0 | €29.675 | SI Trade |
15:35:31 - 30-Apr-26 |
| Unknown* | 6 | €29.70179 | Currency Conversion Negotiated Trade |
15:21:02 - 30-Apr-26 |
| Unknown* | 0 | €29.845 | SI Trade |
14:33:56 - 30-Apr-26 |
| Unknown* | 0 | €29.85 | SI Trade |
12:54:37 - 30-Apr-26 |
| Unknown* | 0 | €29.795 | SI Trade |
10:48:06 - 30-Apr-26 |
| Unknown* | 0 | €29.775 | SI Trade |
09:26:58 - 30-Apr-26 |
| Unknown* | 0 | €29.815 | SI Trade |
17:58:49 - 29-Apr-26 |
| Unknown* | 0 | €29.51 | SI Trade |
17:18:22 - 29-Apr-26 |
| Unknown* | 0 | €29.49 | SI Trade |
17:15:44 - 29-Apr-26 |
| Unknown* | 0 | €29.515 | SI Trade |
16:32:51 - 29-Apr-26 |
| Unknown* | 15 | €29.5045 | Currency Conversion Negotiated Trade |
15:38:10 - 29-Apr-26 |
| Unknown* | 0 | €29.535 | SI Trade |
15:25:15 - 29-Apr-26 |
| Unknown* | 1 | €29.38709 | Currency Conversion Negotiated Trade |
15:25:11 - 29-Apr-26 |
| Unknown* | 1 | €29.66132 | Currency Conversion Negotiated Trade |
15:25:11 - 29-Apr-26 |
| Unknown* | 0 | €29.63 | SI Trade |
14:50:51 - 29-Apr-26 |
| Unknown* | 0 | €29.93 | SI Trade |
14:38:05 - 29-Apr-26 |
| Unknown* | 1 | €30.00 | SI Trade |
14:32:00 - 29-Apr-26 |
| Unknown* | 0 | €30.165 | SI Trade |
14:27:40 - 29-Apr-26 |
| Unknown* | 0 | €30.165 | SI Trade |
14:27:40 - 29-Apr-26 |
| Unknown* | 0 | €30.45 | SI Trade |
13:51:25 - 29-Apr-26 |
| Unknown* | 0 | €30.515 | SI Trade |
08:07:50 - 29-Apr-26 |
| Unknown* | 0 | €30.515 | SI Trade |
08:07:45 - 29-Apr-26 |
| Unknown* | 0 | €30.285 | SI Trade |
20:15:52 - 28-Apr-26 |
| Unknown* | 0 | €30.395 | SI Trade |
16:43:12 - 28-Apr-26 |
| Unknown* | 0 | €30.39 | SI Trade |
16:21:57 - 28-Apr-26 |
| Unknown* | 2 | €30.385 | SI Trade |
16:21:56 - 28-Apr-26 |
| Unknown* | 0 | €30.385 | SI Trade |
16:21:56 - 28-Apr-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:00:56 - 28-Apr-26 |
| Unknown* | 0 | €30.345 | SI Trade |
14:58:55 - 28-Apr-26 |
| Unknown* | 0 | €30.655 | SI Trade |
13:57:48 - 28-Apr-26 |
| Unknown* | 0 | €30.655 | SI Trade |
13:53:11 - 28-Apr-26 |
| Unknown* | 0 | €30.705 | SI Trade |
12:21:26 - 28-Apr-26 |
| Unknown* | 0 | €30.63 | SI Trade |
12:00:20 - 28-Apr-26 |
| Unknown* | 0 | €30.59 | SI Trade |
08:05:01 - 28-Apr-26 |
| Unknown* | 0 | €30.595 | SI Trade |
07:00:05 - 28-Apr-26 |
| Unknown* | 0 | €30.365 | SI Trade |
20:41:11 - 27-Apr-26 |
| Unknown* | 0 | €30.45 | SI Trade |
20:23:26 - 27-Apr-26 |
| Unknown* | 0 | €30.56 | SI Trade |
18:43:51 - 27-Apr-26 |
| Unknown* | 103 | €30.7248 | SI Trade Currency Conversion |
17:52:50 - 27-Apr-26 |