| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.04092 | 27.04092 | 27.04092 | 27.04092 | 217 |
| 20th May 2026 (Wed) | 27.22868 | 27.22868 | 27.22868 | 27.22868 | 591 |
| 19th May 2026 (Tue) | 27.29368 | 27.29368 | 27.29368 | 27.29368 | 18 |
| 18th May 2026 (Mon) | 27.22856 | 27.22856 | 27.22856 | 27.22856 | 115 |
| 15th May 2026 (Fri) | 26.17556 | 26.17556 | 26.17556 | 26.17556 | 17 |
| 14th May 2026 (Thu) | 25.89316 | 25.89316 | 25.89316 | 25.89316 | 2 |
| 13th May 2026 (Wed) | 25.475 | 25.475 | 25.475 | 25.475 | 95 |
| 12th May 2026 (Tue) | 26.28789 | 26.28789 | 26.28789 | 26.28789 | 6 |
| 11th May 2026 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 2 |
| 8th May 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 660 |
| 7th May 2026 (Thu) | 27.035 | 27.035 | 27.035 | 27.035 | 3 |
| 6th May 2026 (Wed) | 27.775 | 27.775 | 27.775 | 27.775 | 155 |
| 5th May 2026 (Tue) | 28.175 | 28.175 | 28.175 | 28.175 | 214 |
| 4th May 2026 (Mon) | 28.97777 | 28.97777 | 28.97777 | 28.97777 | 0 |
| 1st May 2026 (Fri) | 28.97777 | 28.97777 | 28.97777 | 28.97777 | 8 |
| 30th Apr 2026 (Thu) | 29.57 | 29.57 | 29.57 | 29.57 | 6 |
| 29th Apr 2026 (Wed) | 29.815 | 29.815 | 29.815 | 29.815 | 18 |
| 28th Apr 2026 (Tue) | 30.395 | 30.395 | 30.395 | 30.395 | 2 |
| 27th Apr 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 12 |
| 24th Apr 2026 (Fri) | 31.625 | 31.625 | 31.625 | 31.625 | 16 |
| 23rd Apr 2026 (Thu) | 32.94347 | 32.94347 | 32.94347 | 32.94347 | 10 |
| 22nd Apr 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 13 |
| 21st Apr 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 36 |
| 20th Apr 2026 (Mon) | 37.70924 | 37.70924 | 37.70924 | 37.70924 | 2 |
| 17th Apr 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 1 |
| 16th Apr 2026 (Thu) | 37.59294 | 37.59294 | 37.59294 | 37.59294 | 5 |
| 15th Apr 2026 (Wed) | 37.76 | 37.76 | 37.76 | 37.76 | 3 |
| 14th Apr 2026 (Tue) | 38.63555 | 38.63555 | 38.63555 | 38.63555 | 3 |
| 13th Apr 2026 (Mon) | 38.105 | 38.105 | 38.105 | 38.105 | 5 |
| 10th Apr 2026 (Fri) | 38.51501 | 38.51501 | 38.51501 | 38.51501 | 216 |
| 9th Apr 2026 (Thu) | 38.61463 | 38.61463 | 38.61463 | 38.61463 | 420 |
| 8th Apr 2026 (Wed) | 38.60044 | 38.60044 | 38.60044 | 38.60044 | 44 |
| 7th Apr 2026 (Tue) | 37.71 | 37.71 | 37.71 | 37.71 | 43 |
| 6th Apr 2026 (Mon) | 38.09027 | 38.09027 | 38.09027 | 38.09027 | 0 |
| 3rd Apr 2026 (Fri) | 38.09027 | 38.09027 | 38.09027 | 38.09027 | 0 |
| 2nd Apr 2026 (Thu) | 38.09027 | 38.09027 | 38.09027 | 38.09027 | 68 |
| 1st Apr 2026 (Wed) | 38.67479 | 38.67479 | 38.67479 | 38.67479 | 78 |
| 31st Mar 2026 (Tue) | 39.14421 | 39.14421 | 39.14421 | 39.14421 | 13 |
| 30th Mar 2026 (Mon) | 39.34255 | 39.34255 | 39.34255 | 39.34255 | 84 |
| 27th Mar 2026 (Fri) | 39.62866 | 39.62866 | 39.62866 | 39.62866 | 150 |
| 26th Mar 2026 (Thu) | 39.7335 | 39.7335 | 39.7335 | 39.7335 | 21 |
| 25th Mar 2026 (Wed) | 39.955 | 39.955 | 39.955 | 39.955 | 540 |
| 24th Mar 2026 (Tue) | 39.625 | 39.625 | 39.625 | 39.625 | 64 |
| 23rd Mar 2026 (Mon) | 40.1401 | 40.1401 | 40.1401 | 40.1401 | 2 |