| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.685 | 26.685 | 26.685 | 26.685 | 37 |
| 9th Jul 2026 (Thu) | 25.71684 | 25.71684 | 25.71684 | 25.71684 | 1 |
| 8th Jul 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.925 | 15 |
| 7th Jul 2026 (Tue) | 26.785 | 26.785 | 26.785 | 26.785 | 3 |
| 6th Jul 2026 (Mon) | 26.505 | 26.505 | 26.505 | 26.505 | 7 |
| 3rd Jul 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 2nd Jul 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.13 | 964 |
| 1st Jul 2026 (Wed) | 28.14317 | 28.14317 | 28.14317 | 28.14317 | 92 |
| 30th Jun 2026 (Tue) | 27.41368 | 27.41368 | 27.41368 | 27.41368 | 8 |
| 29th Jun 2026 (Mon) | 27.585 | 27.585 | 27.585 | 27.585 | 0 |
| 26th Jun 2026 (Fri) | 27.60546 | 27.60546 | 27.60546 | 27.60546 | 921 |
| 25th Jun 2026 (Thu) | 26.935 | 26.935 | 26.935 | 26.935 | 992 |
| 24th Jun 2026 (Wed) | 26.435 | 26.435 | 26.435 | 26.435 | 2 |
| 23rd Jun 2026 (Tue) | 26.57667 | 26.57667 | 26.57667 | 26.57667 | 6 |
| 22nd Jun 2026 (Mon) | 26.065 | 26.065 | 26.065 | 26.065 | 178 |
| 19th Jun 2026 (Fri) | 26.535 | 26.535 | 26.535 | 26.535 | 1 |
| 18th Jun 2026 (Thu) | 26.41827 | 26.41827 | 26.41827 | 26.41827 | 2 |
| 17th Jun 2026 (Wed) | 26.285 | 26.285 | 26.285 | 26.285 | 41 |
| 16th Jun 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 44 |
| 15th Jun 2026 (Mon) | 26.65982 | 26.65982 | 26.65982 | 26.65982 | 785 |
| 12th Jun 2026 (Fri) | 26.9449 | 26.9449 | 26.9449 | 26.9449 | 246 |
| 11th Jun 2026 (Thu) | 26.69658 | 26.69658 | 26.69658 | 26.69658 | 12 |
| 10th Jun 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 37 |
| 9th Jun 2026 (Tue) | 26.23264 | 26.23264 | 26.23264 | 26.23264 | 2 |
| 8th Jun 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 3 |
| 5th Jun 2026 (Fri) | 25.975 | 25.975 | 25.975 | 25.975 | 24 |
| 4th Jun 2026 (Thu) | 25.215 | 25.215 | 25.215 | 25.215 | 2 |
| 3rd Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 6 |
| 2nd Jun 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 14 |
| 1st Jun 2026 (Mon) | 27.175 | 27.175 | 27.175 | 27.175 | 15 |
| 29th May 2026 (Fri) | 26.485 | 26.485 | 26.485 | 26.485 | 474 |
| 28th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
| 27th May 2026 (Wed) | 26.1812 | 26.1812 | 26.1812 | 26.1812 | 999,893 |
| 26th May 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 105 |
| 25th May 2026 (Mon) | 27.295 | 27.295 | 27.295 | 27.295 | 0 |
| 22nd May 2026 (Fri) | 27.295 | 27.295 | 27.295 | 27.295 | 2 |
| 21st May 2026 (Thu) | 27.04092 | 27.04092 | 27.04092 | 27.04092 | 217 |
| 20th May 2026 (Wed) | 27.22868 | 27.22868 | 27.22868 | 27.22868 | 591 |
| 19th May 2026 (Tue) | 27.29368 | 27.29368 | 27.29368 | 27.29368 | 18 |
| 18th May 2026 (Mon) | 27.22856 | 27.22856 | 27.22856 | 27.22856 | 115 |
| 15th May 2026 (Fri) | 26.17556 | 26.17556 | 26.17556 | 26.17556 | 17 |
| 14th May 2026 (Thu) | 25.89316 | 25.89316 | 25.89316 | 25.89316 | 2 |
| 13th May 2026 (Wed) | 25.475 | 25.475 | 25.475 | 25.475 | 95 |
| 12th May 2026 (Tue) | 26.28789 | 26.28789 | 26.28789 | 26.28789 | 6 |
| 11th May 2026 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 2 |