| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.135 | 28.135 | 28.135 | 28.135 | 12 |
| 25th Sep 2026 (Fri) | 27.80143 | 27.80143 | 27.80143 | 27.80143 | 759 |
| 24th Sep 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.16 | 5 |
| 23rd Sep 2026 (Wed) | 28.51978 | 28.51978 | 28.51978 | 28.51978 | 235 |
| 22nd Sep 2026 (Tue) | 28.74185 | 28.74185 | 28.74185 | 28.74185 | 9 |
| 21st Sep 2026 (Mon) | 27.83249 | 27.83249 | 27.83249 | 27.83249 | 16 |
| 18th Sep 2026 (Fri) | 28.38591 | 28.38591 | 28.38591 | 28.38591 | 16 |
| 17th Sep 2026 (Thu) | 28.5314 | 28.5314 | 28.5314 | 28.5314 | 813 |
| 16th Sep 2026 (Wed) | 28.745 | 28.745 | 28.745 | 28.745 | 198 |
| 15th Sep 2026 (Tue) | 28.4168 | 28.4168 | 28.4168 | 28.4168 | 71 |
| 14th Sep 2026 (Mon) | 28.86528 | 28.86528 | 28.86528 | 28.86528 | 383 |
| 11th Sep 2026 (Fri) | 28.87574 | 28.87574 | 28.87574 | 28.87574 | 329 |
| 10th Sep 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.96 | 28 |
| 9th Sep 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 3 |
| 8th Sep 2026 (Tue) | 30.28844 | 30.28844 | 30.28844 | 30.28844 | 6 |
| 7th Sep 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 9 |
| 4th Sep 2026 (Fri) | 29.98431 | 29.98431 | 29.98431 | 29.98431 | 1 |
| 3rd Sep 2026 (Thu) | 29.4098 | 29.4098 | 29.4098 | 29.4098 | 19 |
| 2nd Sep 2026 (Wed) | 30.3464 | 30.3464 | 30.3464 | 30.3464 | 2 |
| 1st Sep 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 17 |
| 31st Aug 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 28th Aug 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 77 |
| 27th Aug 2026 (Thu) | 29.805 | 29.805 | 29.805 | 29.805 | 14 |
| 26th Aug 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.19 | 3 |
| 25th Aug 2026 (Tue) | 30.795 | 30.795 | 30.795 | 30.795 | 321 |
| 24th Aug 2026 (Mon) | 30.73586 | 30.73586 | 30.73586 | 30.73586 | 22 |
| 21st Aug 2026 (Fri) | 29.99958 | 29.99958 | 29.99958 | 29.99958 | 4 |
| 20th Aug 2026 (Thu) | 29.74938 | 29.74938 | 29.74938 | 29.74938 | 11 |
| 19th Aug 2026 (Wed) | 30.54055 | 30.54055 | 30.54055 | 30.54055 | 51 |
| 18th Aug 2026 (Tue) | 30.84157 | 30.84157 | 30.84157 | 30.84157 | 30 |
| 17th Aug 2026 (Mon) | 30.31273 | 30.31273 | 30.31273 | 30.31273 | 4 |
| 14th Aug 2026 (Fri) | 31.31491 | 31.31491 | 31.31491 | 31.31491 | 3 |
| 13th Aug 2026 (Thu) | 31.12825 | 31.12825 | 31.12825 | 31.12825 | 164 |
| 12th Aug 2026 (Wed) | 30.97012 | 30.97012 | 30.97012 | 30.97012 | 1,140 |
| 11th Aug 2026 (Tue) | 30.99657 | 30.99657 | 30.99657 | 30.99657 | 75 |
| 10th Aug 2026 (Mon) | 29.41615 | 29.41615 | 29.41615 | 29.41615 | 4 |
| 7th Aug 2026 (Fri) | 28.95332 | 28.95332 | 28.95332 | 28.95332 | 105 |
| 6th Aug 2026 (Thu) | 29.08272 | 29.08272 | 29.08272 | 29.08272 | 12 |
| 5th Aug 2026 (Wed) | 28.87929 | 28.87929 | 28.87929 | 28.87929 | 191 |
| 4th Aug 2026 (Tue) | 28.08669 | 28.08669 | 28.08669 | 28.08669 | 17 |
| 3rd Aug 2026 (Mon) | 27.635 | 27.635 | 27.635 | 27.635 | 91 |
| 31st Jul 2026 (Fri) | 26.535 | 26.535 | 26.535 | 26.535 | 44 |
| 30th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 12 |
| 29th Jul 2026 (Wed) | 27.11296 | 27.11296 | 27.11296 | 27.11296 | 7 |