Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (0REL) Share Price

Price €45.20534 on 18-12-2025 at 16:01:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 63.00 at €44.56387
Day's Volume: 63
Last Close: €45.20534
Open: €0.00
ISIN: US8923561067
Day's Range €0.00 - €0.00
52wk Range: €41.645 - €274.36052
Market Capitalisation: €23.89b
VWAP: €44.56387
Shares in Issue: 528.40m

Tractor Supply (0REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €44.56387 Currency Conversion
Negotiated Trade
 16:01:39 - 18-Dec-25
Unknown* 0 €45.74 SI Trade
 08:25:07 - 18-Dec-25
Unknown* 1 €45.20534 Currency Conversion
Negotiated Trade
 15:24:52 - 17-Dec-25
Unknown* 5 €45.67832 Currency Conversion
Negotiated Trade
 15:24:52 - 17-Dec-25
Unknown* 0 €45.045 SI Trade
 10:35:20 - 17-Dec-25
Unknown* 1 €44.93966 Currency Conversion
Negotiated Trade
 18:10:17 - 16-Dec-25
Unknown* 399 €44.76122 Currency Conversion
Negotiated Trade
 16:11:20 - 16-Dec-25
Unknown* 7 €44.60594 Currency Conversion
Negotiated Trade
 16:04:39 - 16-Dec-25
Unknown* 1 €44.26526 Currency Conversion
Negotiated Trade
 15:13:58 - 16-Dec-25
Unknown* 0 €45.105 SI Trade
 11:41:26 - 16-Dec-25
See more Tractor Supply trades

Tractor Supply (0REL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 45.20534 45.20534 45.20534 45.20534 63
17th Dec 2025 (Wed) 45.20534 45.20534 45.20534 45.20534 6
16th Dec 2025 (Tue) 44.76122 44.76122 44.76122 44.76122 407
15th Dec 2025 (Mon) 44.8903 44.8903 44.8903 44.8903 85
12th Dec 2025 (Fri) 44.20916 44.20916 44.20916 44.20916 5
11th Dec 2025 (Thu) 44.10 44.10 44.10 44.10 337
10th Dec 2025 (Wed) 45.17991 45.17991 45.17991 45.17991 3
9th Dec 2025 (Tue) 45.39 45.39 45.39 45.39 5
8th Dec 2025 (Mon) 46.075 46.075 46.075 46.075 652
5th Dec 2025 (Fri) 46.70834 46.70834 46.70834 46.70834 1
4th Dec 2025 (Thu) 45.62804 45.62804 45.62804 45.62804 302
3rd Dec 2025 (Wed) 46.765 46.765 46.765 46.765 5
2nd Dec 2025 (Tue) 45.795 45.795 45.795 45.795 11
1st Dec 2025 (Mon) 46.90 46.90 46.90 46.90 1
28th Nov 2025 (Fri) 47.005 47.005 47.005 47.005 601
27th Nov 2025 (Thu) 47.32 47.32 47.32 47.32 0
26th Nov 2025 (Wed) 47.08522 47.08522 47.08522 47.08522 7
25th Nov 2025 (Tue) 47.335 47.335 47.335 47.335 51
24th Nov 2025 (Mon) 45.97 45.97 45.97 45.97 949
21st Nov 2025 (Fri) 46.335 46.335 46.335 46.335 6
20th Nov 2025 (Thu) 45.82349 45.82349 45.82349 45.82349 2
19th Nov 2025 (Wed) 45.85 45.85 45.85 45.85 1
18th Nov 2025 (Tue) 45.635 45.635 45.635 45.635 2
See more Tractor Supply price history

Tractor Supply (0REL) Regulatory News

Date Source Headline
See more Tractor Supply regulatory news
FTSE 100 Latest
Value9,842.56
Change68.24

Login to your account

Forgot Password?

Not Registered