| Price | €7.8725 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.07 0.9% |
| Buy | €8.05 |
| Sell | €7.695 |
| Last Trade: | Unknown 152.00 at €7.75678 |
| Day's Volume: | 976 |
| Last Close: | €7.8725 |
| Open: | €7.70 |
| ISIN: | ES0171996095 |
| Day's Range | €7.70 - €7.8725 |
| 52wk Range: | €5.635 - €9.71 |
| Market Capitalisation: | €5.36b |
| VWAP: | €7.784826 |
| Shares in Issue: | 680.51m |
Grifols Prf Cl (0RDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €7.75678 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Buy* | 412 | €7.79 | SI Trade |
15:44:51 - 06-Feb-26 |
| Buy* | 412 | €7.79 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 300 | €7.94673 | SI Trade Negotiated Trade |
17:15:28 - 05-Feb-26 |
| Unknown* | 542 | €7.8722 | SI Trade Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Unknown* | 114 | €8.10 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 2,899 | €8.002 | SI Trade Negotiated Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 1,348 | €8.0095 | SI Trade Negotiated Trade |
17:11:01 - 04-Feb-26 |
| Sell* | 2,000 | €7.93 | Negotiated Trade |
10:12:34 - 04-Feb-26 |
| Sell* | 34 | €7.9225 | SI Trade |
09:32:03 - 04-Feb-26 |
Grifols Prf Cl (0RDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
