| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.23 | 6.345 | 6.23 | 6.345 | 416 |
| 9th Jul 2026 (Thu) | 6.22 | 6.315 | 6.22 | 6.315 | 1,956 |
| 8th Jul 2026 (Wed) | 6.30 | 6.31 | 6.25 | 6.31 | 108 |
| 7th Jul 2026 (Tue) | 6.40 | 6.415 | 6.325 | 6.34 | 6,656 |
| 6th Jul 2026 (Mon) | 6.28 | 6.40 | 6.25 | 6.315 | 39,998 |
| 3rd Jul 2026 (Fri) | 6.20 | 6.36 | 6.20 | 6.36 | 5,831 |
| 2nd Jul 2026 (Thu) | 6.14 | 6.29 | 6.14 | 6.29 | 10,205 |
| 1st Jul 2026 (Wed) | 6.40 | 6.40 | 6.175 | 6.175 | 28,596 |
| 30th Jun 2026 (Tue) | 6.33 | 6.465 | 6.31 | 6.31 | 18,354 |
| 29th Jun 2026 (Mon) | 6.53 | 6.545 | 6.53 | 6.545 | 2,298 |
| 26th Jun 2026 (Fri) | 6.52 | 6.565 | 6.47 | 6.565 | 28,620 |
| 25th Jun 2026 (Thu) | 6.43 | 6.49 | 6.345 | 6.49 | 1,138 |
| 24th Jun 2026 (Wed) | 6.41 | 6.41 | 6.30 | 6.30 | 11,095 |
| 23rd Jun 2026 (Tue) | 6.48 | 6.555 | 6.405 | 6.405 | 0 |
| 22nd Jun 2026 (Mon) | 6.65 | 6.65 | 6.495 | 6.495 | 0 |
| 19th Jun 2026 (Fri) | 6.70 | 6.70 | 6.48 | 6.48 | 0 |
| 18th Jun 2026 (Thu) | 6.54 | 6.595 | 6.515 | 6.515 | 0 |
| 17th Jun 2026 (Wed) | 6.755 | 6.755 | 6.565 | 6.565 | 465 |
| 16th Jun 2026 (Tue) | 6.64 | 6.64 | 6.625 | 6.63 | 0 |
| 15th Jun 2026 (Mon) | 6.84 | 6.84 | 6.665 | 6.665 | 1,141 |
| 12th Jun 2026 (Fri) | 6.50 | 6.55 | 6.50 | 6.55 | 2,001 |
| 11th Jun 2026 (Thu) | 6.52 | 6.52 | 6.415 | 6.415 | 0 |
| 10th Jun 2026 (Wed) | 6.65 | 6.65 | 6.37 | 6.405 | 2,250 |
| 9th Jun 2026 (Tue) | 6.50 | 6.56 | 6.49 | 6.495 | 167 |
| 8th Jun 2026 (Mon) | 6.70 | 6.84 | 6.49 | 6.49 | 3,796 |
| 5th Jun 2026 (Fri) | 6.56 | 6.68 | 6.56 | 6.68 | 844 |
| 4th Jun 2026 (Thu) | 6.58 | 6.60 | 6.505 | 6.60 | 8,636 |
| 3rd Jun 2026 (Wed) | 6.67 | 6.67 | 6.52 | 6.52 | 2,070 |
| 2nd Jun 2026 (Tue) | 6.71 | 6.80 | 6.69 | 6.69 | 7,535 |
| 1st Jun 2026 (Mon) | 6.97 | 6.97 | 6.84 | 6.84 | 125,855 |
| 29th May 2026 (Fri) | 6.82 | 6.975 | 6.82 | 6.975 | 5,904 |
| 28th May 2026 (Thu) | 6.90 | 6.98 | 6.89 | 6.89 | 13,411 |
| 27th May 2026 (Wed) | 7.14 | 7.14 | 6.975 | 7.065 | 7,906 |
| 26th May 2026 (Tue) | 7.025 | 7.025 | 6.96 | 6.96 | 926 |
| 25th May 2026 (Mon) | 6.955 | 6.955 | 6.955 | 6.955 | 0 |
| 22nd May 2026 (Fri) | 7.00 | 7.07 | 6.955 | 6.955 | 100 |
| 21st May 2026 (Thu) | 7.12 | 7.12 | 7.04 | 7.04 | 20,569 |
| 20th May 2026 (Wed) | 6.63 | 7.055 | 6.63 | 7.05 | 3,920 |
| 19th May 2026 (Tue) | 6.89 | 6.89 | 6.825 | 6.825 | 1,050 |
| 18th May 2026 (Mon) | 6.69 | 6.775 | 6.605 | 6.775 | 4,156 |
| 15th May 2026 (Fri) | 6.72 | 6.80 | 6.72 | 6.725 | 432,552 |
| 14th May 2026 (Thu) | 6.59 | 6.785 | 6.59 | 6.785 | 5,000 |
| 13th May 2026 (Wed) | 6.67 | 6.67 | 6.465 | 6.545 | 9,467 |
| 12th May 2026 (Tue) | 6.74 | 6.74 | 6.51 | 6.58 | 2,384 |
| 11th May 2026 (Mon) | 6.99 | 6.99 | 6.73 | 6.73 | 3,188 |