| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.46 | 6.53 | 6.30 | 6.53 | 94 |
| 25th Sep 2026 (Fri) | 6.35 | 6.495 | 6.22 | 6.495 | 1,043 |
| 24th Sep 2026 (Thu) | 6.40 | 6.445 | 6.27 | 6.445 | 1,215 |
| 23rd Sep 2026 (Wed) | 6.62 | 6.62 | 6.475 | 6.475 | 900 |
| 22nd Sep 2026 (Tue) | 6.42 | 6.535 | 6.29 | 6.535 | 543 |
| 21st Sep 2026 (Mon) | 6.40 | 6.47 | 6.27 | 6.44 | 0 |
| 18th Sep 2026 (Fri) | 6.43 | 6.47 | 6.30 | 6.465 | 3,753 |
| 17th Sep 2026 (Thu) | 6.45 | 6.47 | 6.32 | 6.47 | 778 |
| 16th Sep 2026 (Wed) | 6.45 | 6.46 | 6.32 | 6.46 | 110 |
| 15th Sep 2026 (Tue) | 6.50 | 6.67 | 6.35 | 6.445 | 10,076 |
| 14th Sep 2026 (Mon) | 6.605 | 6.605 | 6.47 | 6.57 | 2,859 |
| 11th Sep 2026 (Fri) | 6.685 | 6.685 | 6.52 | 6.595 | 8,216 |
| 10th Sep 2026 (Thu) | 6.82 | 6.82 | 6.68 | 6.695 | 100 |
| 9th Sep 2026 (Wed) | 6.705 | 6.785 | 6.54 | 6.70 | 6,405 |
| 8th Sep 2026 (Tue) | 6.66 | 6.705 | 6.53 | 6.705 | 6,970 |
| 7th Sep 2026 (Mon) | 6.74 | 6.74 | 6.61 | 6.69 | 5,100 |
| 4th Sep 2026 (Fri) | 6.80 | 6.80 | 6.66 | 6.785 | 0 |
| 3rd Sep 2026 (Thu) | 6.77 | 6.88 | 6.63 | 6.80 | 1,970 |
| 2nd Sep 2026 (Wed) | 6.80 | 6.80 | 6.66 | 6.74 | 0 |
| 1st Sep 2026 (Tue) | 6.67 | 6.72 | 6.54 | 6.72 | 175 |
| 31st Aug 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 28th Aug 2026 (Fri) | 6.70 | 6.85 | 6.57 | 6.77 | 653 |
| 27th Aug 2026 (Thu) | 6.88 | 6.88 | 6.74 | 6.79 | 12,414 |
| 26th Aug 2026 (Wed) | 6.95 | 6.95 | 6.78 | 6.94 | 35 |
| 25th Aug 2026 (Tue) | 6.87 | 6.91 | 6.73 | 6.885 | 74 |
| 24th Aug 2026 (Mon) | 6.91 | 6.91 | 6.77 | 6.865 | 424 |
| 21st Aug 2026 (Fri) | 6.95 | 6.95 | 6.935 | 6.94 | 166 |
| 20th Aug 2026 (Thu) | 6.92 | 7.12 | 6.92 | 6.96 | 0 |
| 19th Aug 2026 (Wed) | 6.73 | 7.12 | 6.69 | 7.12 | 2,498 |
| 18th Aug 2026 (Tue) | 6.68 | 6.725 | 6.68 | 6.695 | 674 |
| 17th Aug 2026 (Mon) | 6.88 | 6.88 | 6.685 | 6.685 | 1,053 |
| 14th Aug 2026 (Fri) | 6.90 | 6.93 | 6.825 | 6.825 | 2,339 |
| 13th Aug 2026 (Thu) | 6.95 | 6.95 | 6.87 | 6.895 | 472 |
| 12th Aug 2026 (Wed) | 6.90 | 6.96 | 6.875 | 6.875 | 420 |
| 11th Aug 2026 (Tue) | 6.92 | 6.935 | 6.915 | 6.935 | 0 |
| 10th Aug 2026 (Mon) | 6.94 | 6.94 | 6.92 | 6.92 | 284 |
| 7th Aug 2026 (Fri) | 6.81 | 6.905 | 6.81 | 6.905 | 1,642 |
| 6th Aug 2026 (Thu) | 6.85 | 6.915 | 6.85 | 6.915 | 1,975 |
| 5th Aug 2026 (Wed) | 6.97 | 7.02 | 6.925 | 6.925 | 9,174 |
| 4th Aug 2026 (Tue) | 6.79 | 6.985 | 6.785 | 6.985 | 21,532 |
| 3rd Aug 2026 (Mon) | 6.82 | 6.99 | 6.78 | 6.83 | 3,666 |
| 31st Jul 2026 (Fri) | 7.16 | 7.185 | 6.845 | 6.845 | 19,611 |
| 30th Jul 2026 (Thu) | 7.01 | 7.245 | 7.01 | 7.17 | 298,505 |
| 29th Jul 2026 (Wed) | 7.00 | 7.33 | 7.00 | 7.23 | 29,352 |