| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.12 | 7.12 | 7.04 | 7.04 | 20,569 |
| 20th May 2026 (Wed) | 6.63 | 7.055 | 6.63 | 7.05 | 3,920 |
| 19th May 2026 (Tue) | 6.89 | 6.89 | 6.825 | 6.825 | 1,050 |
| 18th May 2026 (Mon) | 6.69 | 6.775 | 6.605 | 6.775 | 4,156 |
| 15th May 2026 (Fri) | 6.72 | 6.80 | 6.72 | 6.725 | 432,552 |
| 14th May 2026 (Thu) | 6.59 | 6.785 | 6.59 | 6.785 | 5,000 |
| 13th May 2026 (Wed) | 6.67 | 6.67 | 6.465 | 6.545 | 9,467 |
| 12th May 2026 (Tue) | 6.74 | 6.74 | 6.51 | 6.58 | 2,384 |
| 11th May 2026 (Mon) | 6.99 | 6.99 | 6.73 | 6.73 | 3,188 |
| 8th May 2026 (Fri) | 7.10 | 7.10 | 6.87 | 6.87 | 7,981 |
| 7th May 2026 (Thu) | 7.255 | 7.255 | 7.165 | 7.165 | 22,688 |
| 6th May 2026 (Wed) | 7.175 | 7.175 | 7.175 | 7.175 | 3,727 |
| 5th May 2026 (Tue) | 7.24 | 7.24 | 7.055 | 7.055 | 0 |
| 4th May 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 1st May 2026 (Fri) | 7.025 | 7.025 | 7.025 | 6.99 | 0 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 6.825 | 6.99 | 190 |
| 29th Apr 2026 (Wed) | 7.02 | 7.02 | 6.87 | 6.87 | 3,408 |
| 28th Apr 2026 (Tue) | 7.06 | 7.06 | 6.95 | 6.955 | 6,517 |
| 27th Apr 2026 (Mon) | 6.95 | 6.97 | 6.95 | 6.97 | 2,263 |
| 24th Apr 2026 (Fri) | 7.00 | 7.00 | 6.875 | 6.945 | 855 |
| 23rd Apr 2026 (Thu) | 7.255 | 7.255 | 7.035 | 7.035 | 10,208 |
| 22nd Apr 2026 (Wed) | 7.23 | 7.23 | 7.12 | 7.19 | 10,914 |
| 21st Apr 2026 (Tue) | 7.31 | 7.31 | 7.215 | 7.215 | 1,132 |
| 20th Apr 2026 (Mon) | 7.49 | 7.49 | 7.29 | 7.31 | 1,654 |
| 17th Apr 2026 (Fri) | 7.45 | 7.45 | 7.345 | 7.345 | 3,415 |
| 16th Apr 2026 (Thu) | 7.47 | 7.47 | 7.325 | 7.325 | 360 |
| 15th Apr 2026 (Wed) | 7.36 | 7.38 | 7.29 | 7.38 | 3,181 |
| 14th Apr 2026 (Tue) | 7.15 | 7.265 | 7.105 | 7.265 | 13,105 |
| 13th Apr 2026 (Mon) | 7.08 | 7.08 | 6.95 | 6.97 | 4,972 |
| 10th Apr 2026 (Fri) | 6.97 | 7.00 | 6.90 | 7.00 | 8,784 |
| 9th Apr 2026 (Thu) | 7.20 | 7.20 | 6.89 | 6.89 | 10,320 |
| 8th Apr 2026 (Wed) | 7.28 | 7.28 | 7.185 | 7.185 | 5,478 |
| 7th Apr 2026 (Tue) | 7.33 | 7.33 | 6.945 | 6.945 | 2,867 |
| 6th Apr 2026 (Mon) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 3rd Apr 2026 (Fri) | 7.085 | 7.085 | 7.085 | 7.085 | 0 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.085 | 7.02 | 7.085 | 1,323 |
| 1st Apr 2026 (Wed) | 6.90 | 7.11 | 6.90 | 7.035 | 25,799 |
| 31st Mar 2026 (Tue) | 6.685 | 6.8475 | 6.67 | 6.7775 | 4,154 |
| 30th Mar 2026 (Mon) | 6.60 | 6.6525 | 6.58 | 6.6525 | 5,290 |
| 27th Mar 2026 (Fri) | 6.73 | 6.73 | 6.505 | 6.5775 | 29,260 |
| 26th Mar 2026 (Thu) | 6.705 | 6.705 | 6.61 | 6.61 | 3,068 |
| 25th Mar 2026 (Wed) | 7.15 | 7.15 | 6.715 | 6.7425 | 9,723 |
| 24th Mar 2026 (Tue) | 6.65 | 6.7725 | 6.5875 | 6.67 | 3,603 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.7575 | 6.46 | 6.685 | 1,928 |