| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | €6.60 | SI Trade |
12:42:53 - 29-Sep-26 |
| Unknown* | 3,500 | €6.5758 | SI Trade Negotiated Trade |
09:52:26 - 29-Sep-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:52:26 - 29-Sep-26 |
| Unknown* | 3,500 | €0.00 | SI Trade Negotiated Trade |
09:52:26 - 29-Sep-26 |
| Unknown* | 47 | €6.55 | OTC Trade |
16:21:23 - 28-Sep-26 |
| Buy* | 47 | €6.55 | SI Trade |
16:21:23 - 28-Sep-26 |
| Sell* | 475 | €6.49 | SI Trade |
15:02:49 - 25-Sep-26 |
| Unknown* | 5 | €6.48 | OTC Trade |
14:41:16 - 25-Sep-26 |
| Unknown* | 90 | €6.50 | OTC Trade |
14:34:42 - 25-Sep-26 |
| Buy* | 222 | €6.50 | SI Trade |
12:59:56 - 25-Sep-26 |
| Buy* | 251 | €6.50 | SI Trade |
12:59:56 - 25-Sep-26 |
| Sell* | 1 | €6.42 | SI Trade |
15:42:16 - 24-Sep-26 |
| Buy* | 14 | €6.38 | SI Trade |
11:29:55 - 24-Sep-26 |
| Unknown* | 1,200 | €6.36 | OTC Trade |
10:53:01 - 24-Sep-26 |
| Unknown* | 900 | €6.46 | OTC Trade |
09:17:30 - 23-Sep-26 |
| Sell* | 443 | €6.525 | SI Trade |
16:05:44 - 22-Sep-26 |
| Buy* | 100 | €6.55 | SI Trade |
14:27:15 - 22-Sep-26 |
| Unknown* | 245 | €6.44992 | SI Trade Negotiated Trade |
17:12:32 - 18-Sep-26 |
| Sell* | 315 | €6.44 | SI Trade |
16:29:55 - 18-Sep-26 |
| Unknown* | 1,009 | €6.44 | OTC Trade |
14:35:18 - 18-Sep-26 |
| Sell* | 569 | €6.45 | SI Trade |
14:24:16 - 18-Sep-26 |
| Buy* | 681 | €6.47 | SI Trade |
14:24:01 - 18-Sep-26 |
| Buy* | 255 | €6.47 | SI Trade |
12:49:23 - 18-Sep-26 |
| Buy* | 516 | €6.50 | SI Trade |
11:44:45 - 18-Sep-26 |
| Buy* | 163 | €6.51 | SI Trade |
10:08:22 - 18-Sep-26 |
| Unknown* | 381 | €6.49045 | SI Trade Negotiated Trade |
17:03:08 - 17-Sep-26 |
| Buy* | 135 | €6.51 | SI Trade |
16:20:10 - 17-Sep-26 |
| Buy* | 142 | €6.525 | SI Trade |
15:54:25 - 17-Sep-26 |
| Buy* | 120 | €6.48 | SI Trade |
08:50:05 - 17-Sep-26 |
| Unknown* | 110 | €6.449 | SI Trade Negotiated Trade |
17:06:43 - 16-Sep-26 |
| Buy* | 530 | €6.46 | SI Trade |
16:20:30 - 15-Sep-26 |
| Buy* | 530 | €6.46 | SI Trade |
16:20:30 - 15-Sep-26 |
| Buy* | 1,252 | €6.46 | SI Trade |
16:20:30 - 15-Sep-26 |
| Buy* | 553 | €6.45 | SI Trade |
16:00:17 - 15-Sep-26 |
| Sell* | 978 | €6.44 | SI Trade |
15:55:51 - 15-Sep-26 |
| Sell* | 292 | €6.44 | SI Trade |
15:54:29 - 15-Sep-26 |
| Sell* | 1,378 | €6.44 | SI Trade |
15:46:40 - 15-Sep-26 |
| Sell* | 655 | €6.44 | SI Trade |
15:31:32 - 15-Sep-26 |
| Sell* | 142 | €6.44 | SI Trade |
15:30:22 - 15-Sep-26 |
| Sell* | 273 | €6.44 | SI Trade |
15:30:02 - 15-Sep-26 |
| Sell* | 273 | €6.44 | SI Trade |
15:29:52 - 15-Sep-26 |
| Sell* | 273 | €6.44 | SI Trade |
15:29:42 - 15-Sep-26 |
| Sell* | 273 | €6.44 | SI Trade |
15:29:32 - 15-Sep-26 |
| Sell* | 336 | €6.44 | SI Trade |
15:29:22 - 15-Sep-26 |
| Sell* | 656 | €6.45 | SI Trade |
14:33:18 - 15-Sep-26 |
| Unknown* | 1,482 | €6.475 | SI Trade |
09:39:38 - 15-Sep-26 |
| Unknown* | 100 | €6.5899 | SI Trade Negotiated Trade |
17:10:43 - 14-Sep-26 |
| Sell* | 1 | €6.56 | SI Trade |
16:29:59 - 14-Sep-26 |
| Sell* | 259 | €6.56 | SI Trade |
16:25:31 - 14-Sep-26 |
| Sell* | 850 | €6.56 | SI Trade |
16:25:31 - 14-Sep-26 |
| Buy* | 439 | €6.60 | SI Trade |
15:08:15 - 14-Sep-26 |
| Unknown* | 1,100 | €6.58 | OTC Trade |
13:22:10 - 14-Sep-26 |
| Buy* | 110 | €6.63 | SI Trade |
08:11:00 - 14-Sep-26 |
| Unknown* | 460 | €6.60993 | SI Trade Negotiated Trade |
17:08:29 - 11-Sep-26 |
| Buy* | 172 | €6.60 | SI Trade |
16:26:05 - 11-Sep-26 |
| Buy* | 1,095 | €6.60 | SI Trade |
16:11:29 - 11-Sep-26 |
| Buy* | 431 | €6.60 | SI Trade |
16:11:29 - 11-Sep-26 |
| Buy* | 238 | €6.61 | SI Trade |
15:56:05 - 11-Sep-26 |
| Buy* | 200 | €6.61 | SI Trade |
15:55:03 - 11-Sep-26 |
| Buy* | 166 | €6.62 | SI Trade |
15:53:07 - 11-Sep-26 |
| Sell* | 509 | €6.61 | SI Trade |
15:23:43 - 11-Sep-26 |
| Sell* | 486 | €6.61 | SI Trade |
15:23:43 - 11-Sep-26 |
| Sell* | 235 | €6.63 | SI Trade |
15:22:20 - 11-Sep-26 |
| Sell* | 342 | €6.63 | SI Trade |
15:22:20 - 11-Sep-26 |
| Sell* | 100 | €6.625 | SI Trade |
15:22:20 - 11-Sep-26 |
| Sell* | 100 | €6.625 | SI Trade |
15:22:20 - 11-Sep-26 |
| Sell* | 199 | €6.625 | SI Trade |
15:22:20 - 11-Sep-26 |
| Sell* | 3,194 | €6.66 | SI Trade |
14:47:02 - 11-Sep-26 |
| Sell* | 100 | €6.65 | SI Trade |
14:46:53 - 11-Sep-26 |
| Sell* | 109 | €6.65 | SI Trade |
14:46:53 - 11-Sep-26 |
| Buy* | 80 | €6.705 | SI Trade |
11:40:29 - 11-Sep-26 |
| Unknown* | 100 | €6.6899 | SI Trade Negotiated Trade |
17:10:32 - 10-Sep-26 |
| Unknown* | 70 | €6.73993 | SI Trade Negotiated Trade |
17:09:22 - 09-Sep-26 |
| Sell* | 5,000 | €6.74 | Negotiated Trade |
15:03:53 - 09-Sep-26 |
| Buy* | 1,335 | €6.70 | SI Trade |
10:48:58 - 09-Sep-26 |
| Unknown* | 500 | €6.74194 | SI Trade Negotiated Trade |
17:07:34 - 08-Sep-26 |
| Buy* | 653 | €6.78 | SI Trade |
14:54:44 - 08-Sep-26 |
| Buy* | 376 | €6.74 | SI Trade |
14:39:31 - 08-Sep-26 |
| Unknown* | 51 | €6.71628 | Currency Conversion Negotiated Trade |
14:37:59 - 08-Sep-26 |
| Buy* | 2,126 | €6.735 | SI Trade |
14:30:47 - 08-Sep-26 |
| Buy* | 3,264 | €6.79 | SI Trade |
10:49:22 - 08-Sep-26 |
| Unknown* | 100 | €6.6899 | SI Trade Negotiated Trade |
17:07:12 - 07-Sep-26 |
| Buy* | 5,000 | €6.70 | Suspected BUY Trade |
08:40:32 - 07-Sep-26 |
| Unknown* | 1,970 | €6.79 | OTC Trade |
15:23:06 - 03-Sep-26 |
| Buy* | 114 | €6.76 | SI Trade |
16:29:04 - 01-Sep-26 |
| Unknown* | 61 | €6.67 | SI Trade |
11:22:17 - 01-Sep-26 |
| Sell* | 653 | €6.82 | SI Trade |
08:01:42 - 28-Aug-26 |
| Buy* | 183 | €6.82 | SI Trade |
16:29:11 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:28:56 - 27-Aug-26 |
| Buy* | 159 | €6.82 | SI Trade |
16:28:38 - 27-Aug-26 |
| Buy* | 146 | €6.82 | SI Trade |
16:28:29 - 27-Aug-26 |
| Buy* | 122 | €6.82 | SI Trade |
16:28:08 - 27-Aug-26 |
| Buy* | 122 | €6.82 | SI Trade |
16:28:01 - 27-Aug-26 |
| Buy* | 146 | €6.82 | SI Trade |
16:27:38 - 27-Aug-26 |
| Buy* | 122 | €6.82 | SI Trade |
16:27:32 - 27-Aug-26 |
| Buy* | 171 | €6.82 | SI Trade |
16:27:14 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:27:07 - 27-Aug-26 |
| Buy* | 122 | €6.82 | SI Trade |
16:27:00 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:26:53 - 27-Aug-26 |
| Buy* | 122 | €6.82 | SI Trade |
16:26:46 - 27-Aug-26 |
| Buy* | 159 | €6.82 | SI Trade |
16:26:26 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:26:12 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:26:04 - 27-Aug-26 |
| Buy* | 171 | €6.82 | SI Trade |
16:25:48 - 27-Aug-26 |
| Buy* | 146 | €6.82 | SI Trade |
16:25:40 - 27-Aug-26 |
| Buy* | 146 | €6.82 | SI Trade |
16:25:32 - 27-Aug-26 |
| Buy* | 134 | €6.82 | SI Trade |
16:25:24 - 27-Aug-26 |
| Buy* | 122 | €6.81 | SI Trade |
16:21:44 - 27-Aug-26 |
| Buy* | 142 | €6.81 | SI Trade |
16:21:26 - 27-Aug-26 |
| Buy* | 183 | €6.81 | SI Trade |
16:21:16 - 27-Aug-26 |
| Buy* | 146 | €6.81 | SI Trade |
16:21:12 - 27-Aug-26 |
| Buy* | 134 | €6.81 | SI Trade |
16:21:08 - 27-Aug-26 |
| Buy* | 122 | €6.81 | SI Trade |
16:21:04 - 27-Aug-26 |
| Buy* | 128 | €6.81 | SI Trade |
16:21:01 - 27-Aug-26 |
| Buy* | 159 | €6.81 | SI Trade |
16:20:56 - 27-Aug-26 |
| Buy* | 122 | €6.81 | SI Trade |
16:20:52 - 27-Aug-26 |
| Buy* | 122 | €6.81 | SI Trade |
16:20:49 - 27-Aug-26 |
| Buy* | 122 | €6.81 | SI Trade |
16:20:45 - 27-Aug-26 |
| Buy* | 221 | €6.81 | SI Trade |
16:19:44 - 27-Aug-26 |
| Buy* | 178 | €6.81 | SI Trade |
16:19:40 - 27-Aug-26 |
| Buy* | 204 | €6.81 | SI Trade |
16:19:35 - 27-Aug-26 |
| Buy* | 221 | €6.80 | SI Trade |
16:14:44 - 27-Aug-26 |
| Buy* | 172 | €6.80 | SI Trade |
16:14:40 - 27-Aug-26 |
| Buy* | 242 | €6.80 | SI Trade |
16:14:35 - 27-Aug-26 |
| Buy* | 273 | €6.80 | SI Trade |
16:13:14 - 27-Aug-26 |
| Buy* | 210 | €6.80 | SI Trade |
16:13:09 - 27-Aug-26 |
| Buy* | 226 | €6.80 | SI Trade |
16:13:04 - 27-Aug-26 |
| Unknown* | 2,585 | €6.79 | SI Trade |
16:11:07 - 27-Aug-26 |
| Sell* | 200 | €6.78 | SI Trade |
16:10:42 - 27-Aug-26 |
| Sell* | 190 | €6.78 | SI Trade |
16:10:37 - 27-Aug-26 |
| Sell* | 207 | €6.78 | SI Trade |
16:10:32 - 27-Aug-26 |
| Sell* | 194 | €6.78 | SI Trade |
16:10:26 - 27-Aug-26 |
| Sell* | 208 | €6.78 | SI Trade |
16:10:21 - 27-Aug-26 |
| Sell* | 167 | €6.78 | SI Trade |
16:10:17 - 27-Aug-26 |
| Sell* | 2,346 | €6.77 | SI Trade |
16:07:19 - 27-Aug-26 |
| Sell* | 27 | €6.87 | SI Trade |
09:38:02 - 27-Aug-26 |
| Buy* | 35 | €6.945 | SI Trade |
12:05:35 - 26-Aug-26 |
| Buy* | 74 | €6.95 | SI Trade |
13:41:14 - 25-Aug-26 |
| Sell* | 212 | €6.84 | SI Trade |
11:08:55 - 24-Aug-26 |
| Sell* | 212 | €6.84 | SI Trade |
11:08:55 - 24-Aug-26 |
| Buy* | 29 | €6.95 | SI Trade |
15:09:33 - 21-Aug-26 |
| Sell* | 21 | €6.93 | SI Trade |
14:09:33 - 21-Aug-26 |
| Sell* | 13 | €6.93 | SI Trade |
12:39:54 - 21-Aug-26 |
| Sell* | 91 | €6.925 | SI Trade |
11:29:55 - 21-Aug-26 |
| Unknown* | 12 | €6.94 | SI Trade |
10:32:30 - 21-Aug-26 |
| Unknown* | 136 | €7.15 | OTC Trade |
16:13:11 - 19-Aug-26 |
| Buy* | 136 | €7.15 | SI Trade |
16:13:11 - 19-Aug-26 |
| Unknown* | 135 | €7.15 | OTC Trade |
16:11:50 - 19-Aug-26 |
| Buy* | 135 | €7.15 | SI Trade |
16:11:50 - 19-Aug-26 |
| Unknown* | 135 | €7.15 | OTC Trade |
16:09:08 - 19-Aug-26 |
| Buy* | 135 | €7.15 | SI Trade |
16:09:08 - 19-Aug-26 |
| Unknown* | 135 | €7.15 | OTC Trade |
16:07:45 - 19-Aug-26 |
| Buy* | 135 | €7.15 | SI Trade |
16:07:45 - 19-Aug-26 |
| Unknown* | 133 | €7.13 | OTC Trade |
15:57:41 - 19-Aug-26 |
| Buy* | 133 | €7.13 | SI Trade |
15:57:41 - 19-Aug-26 |
| Unknown* | 136 | €7.01 | OTC Trade |
15:25:15 - 19-Aug-26 |
| Sell* | 136 | €7.01 | SI Trade |
15:25:15 - 19-Aug-26 |
| Unknown* | 200 | €6.89 | OTC Trade |
15:01:39 - 19-Aug-26 |
| Unknown* | 200 | €6.87 | OTC Trade |
14:48:59 - 19-Aug-26 |
| Unknown* | 200 | €6.87 | OTC Trade |
14:48:44 - 19-Aug-26 |
| Sell* | 139 | €6.67 | SI Trade |
11:27:57 - 19-Aug-26 |
| Unknown* | 139 | €6.67 | OTC Trade |
11:27:57 - 19-Aug-26 |
| Unknown* | 325 | €6.70302 | SI Trade Negotiated Trade |
17:09:49 - 18-Aug-26 |
| Buy* | 349 | €6.74 | SI Trade |
15:09:20 - 18-Aug-26 |
| Unknown* | 400 | €6.75503 | SI Trade Negotiated Trade |
17:02:55 - 17-Aug-26 |
| Sell* | 653 | €6.71 | SI Trade |
15:15:40 - 17-Aug-26 |
| Unknown* | 433 | €6.87824 | SI Trade Negotiated Trade |
17:07:01 - 14-Aug-26 |
| Sell* | 260 | €6.81 | SI Trade |
15:35:15 - 14-Aug-26 |
| Sell* | 260 | €6.81 | SI Trade |
15:35:15 - 14-Aug-26 |
| Buy* | 232 | €6.83 | SI Trade |
15:31:27 - 14-Aug-26 |
| Buy* | 232 | €6.83 | SI Trade |
15:31:27 - 14-Aug-26 |
| Buy* | 274 | €6.83 | SI Trade |
15:31:23 - 14-Aug-26 |
| Buy* | 274 | €6.83 | SI Trade |
15:31:23 - 14-Aug-26 |
| Sell* | 23 | €6.89 | SI Trade |
13:55:51 - 14-Aug-26 |
| Sell* | 23 | €6.89 | SI Trade |
13:55:51 - 14-Aug-26 |
| Unknown* | 20 | €6.84 | SI Trade |
09:20:19 - 14-Aug-26 |
| Unknown* | 20 | €6.84 | SI Trade |
09:20:19 - 14-Aug-26 |
| Sell* | 20 | €6.84 | SI Trade |
09:20:11 - 14-Aug-26 |
| Sell* | 20 | €6.84 | SI Trade |
09:20:11 - 14-Aug-26 |
| Sell* | 124 | €6.84 | SI Trade |
09:00:58 - 14-Aug-26 |
| Sell* | 124 | €6.84 | SI Trade |
09:00:58 - 14-Aug-26 |
| Sell* | 142 | €6.87 | SI Trade |
14:45:31 - 13-Aug-26 |
| Unknown* | 142 | €6.87 | OTC Trade |
14:45:31 - 13-Aug-26 |
| Unknown* | 55 | €6.92 | OTC Trade |
11:56:34 - 13-Aug-26 |
| Buy* | 133 | €6.94 | SI Trade |
11:15:29 - 13-Aug-26 |
| Unknown* | 420 | €6.87517 | SI Trade Negotiated Trade |
17:04:42 - 12-Aug-26 |
| Unknown* | 284 | €6.86655 | SI Trade Negotiated Trade |
17:11:17 - 10-Aug-26 |
| Unknown* | 254 | €6.8778 | SI Trade Negotiated Trade |
17:05:43 - 07-Aug-26 |
| Buy* | 436 | €6.905 | SI Trade |
12:45:06 - 07-Aug-26 |
| Sell* | 10 | €6.90 | SI Trade |
12:37:31 - 07-Aug-26 |
| Buy* | 661 | €6.88 | SI Trade |
11:29:55 - 07-Aug-26 |
| Buy* | 64 | €6.88 | SI Trade |
11:09:34 - 07-Aug-26 |
| Buy* | 217 | €6.86 | SI Trade |
10:55:48 - 07-Aug-26 |
| Sell* | 836 | €6.82 | SI Trade |
16:28:25 - 06-Aug-26 |
| Sell* | 2 | €6.82 | SI Trade |
16:23:23 - 06-Aug-26 |
| Sell* | 10 | €6.82 | SI Trade |
16:22:16 - 06-Aug-26 |
| Sell* | 4 | €6.85 | SI Trade |
15:58:33 - 06-Aug-26 |
| Sell* | 527 | €6.85 | SI Trade |
15:49:35 - 06-Aug-26 |
| Sell* | 62 | €6.87 | SI Trade |
15:09:34 - 06-Aug-26 |
| Sell* | 6 | €6.90 | SI Trade |
14:37:03 - 06-Aug-26 |