| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €7.07993 | SI Trade Negotiated Trade |
17:11:26 - 21-May-26 |
| Buy* | 127 | €7.07 | SI Trade |
16:19:57 - 21-May-26 |
| Buy* | 127 | €7.07 | SI Trade |
16:19:57 - 21-May-26 |
| Buy* | 2,016 | €7.09 | SI Trade |
15:58:10 - 21-May-26 |
| Buy* | 213 | €7.09 | SI Trade |
15:55:47 - 21-May-26 |
| Buy* | 213 | €7.09 | SI Trade |
15:55:47 - 21-May-26 |
| Buy* | 152 | €7.09 | SI Trade |
15:55:40 - 21-May-26 |
| Buy* | 152 | €7.09 | SI Trade |
15:55:40 - 21-May-26 |
| Buy* | 115 | €7.09 | SI Trade |
15:52:37 - 21-May-26 |
| Buy* | 115 | €7.09 | SI Trade |
15:52:37 - 21-May-26 |
| Buy* | 780 | €7.10 | SI Trade |
15:51:31 - 21-May-26 |
| Buy* | 113 | €7.08 | SI Trade |
15:50:59 - 21-May-26 |
| Buy* | 113 | €7.08 | SI Trade |
15:50:59 - 21-May-26 |
| Buy* | 119 | €7.07 | SI Trade |
15:36:01 - 21-May-26 |
| Buy* | 119 | €7.07 | SI Trade |
15:36:01 - 21-May-26 |
| Buy* | 67 | €7.07 | SI Trade |
15:35:55 - 21-May-26 |
| Buy* | 67 | €7.07 | SI Trade |
15:35:55 - 21-May-26 |
| Buy* | 3 | €7.07 | SI Trade |
15:30:24 - 21-May-26 |
| Buy* | 3 | €7.07 | SI Trade |
15:30:24 - 21-May-26 |
| Buy* | 1,030 | €7.08 | SI Trade |
15:30:19 - 21-May-26 |
| Buy* | 128 | €7.07 | SI Trade |
15:15:01 - 21-May-26 |
| Buy* | 128 | €7.07 | SI Trade |
15:15:01 - 21-May-26 |
| Sell* | 6,720 | €7.08 | SI Trade |
14:32:11 - 21-May-26 |
| Buy* | 1,517 | €7.12 | SI Trade |
14:24:02 - 21-May-26 |
| Buy* | 3,360 | €7.11 | SI Trade |
10:21:23 - 21-May-26 |
| Sell* | 32 | €7.10 | SI Trade |
08:26:18 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:19:58 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:19:58 - 21-May-26 |
| Buy* | 73 | €7.11 | SI Trade |
08:19:12 - 21-May-26 |
| Buy* | 73 | €7.11 | SI Trade |
08:19:12 - 21-May-26 |
| Buy* | 72 | €7.11 | SI Trade |
08:19:12 - 21-May-26 |
| Buy* | 72 | €7.12 | SI Trade |
08:18:41 - 21-May-26 |
| Buy* | 1 | €7.11 | SI Trade |
08:18:34 - 21-May-26 |
| Buy* | 1 | €7.11 | SI Trade |
08:18:34 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:18:00 - 21-May-26 |
| Buy* | 72 | €7.12 | SI Trade |
08:18:00 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:51 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:50 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:50 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:50 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:50 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:49 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:49 - 21-May-26 |
| Buy* | 73 | €7.12 | SI Trade |
08:15:49 - 21-May-26 |
| Buy* | 72 | €7.12 | SI Trade |
08:15:49 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:46 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:45 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:45 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:45 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:45 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:45 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:44 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:44 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:44 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:43 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:43 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:43 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:43 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:43 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:42 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:42 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:42 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:42 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:42 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:41 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:41 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:41 - 21-May-26 |
| Sell* | 73 | €7.10 | SI Trade |
08:13:41 - 21-May-26 |
| Sell* | 53 | €7.09 | SI Trade |
08:08:51 - 21-May-26 |
| Sell* | 47 | €7.09 | SI Trade |
08:08:51 - 21-May-26 |
| Buy* | 184 | €6.99 | SI Trade |
15:05:53 - 20-May-26 |
| Buy* | 184 | €6.99 | SI Trade |
15:05:53 - 20-May-26 |
| Sell* | 112 | €7.025 | SI Trade |
14:55:17 - 20-May-26 |
| Sell* | 112 | €7.025 | SI Trade |
14:55:17 - 20-May-26 |
| Buy* | 146 | €6.905 | SI Trade |
14:15:58 - 20-May-26 |
| Buy* | 146 | €6.905 | SI Trade |
14:15:58 - 20-May-26 |
| Sell* | 103 | €6.88 | SI Trade |
13:23:08 - 20-May-26 |
| Sell* | 103 | €6.88 | SI Trade |
13:23:08 - 20-May-26 |
| Buy* | 500 | €6.91 | SI Trade |
13:19:52 - 20-May-26 |
| Buy* | 500 | €6.92 | Suspected BUY Trade |
13:19:45 - 20-May-26 |
| Buy* | 106 | €6.88 | SI Trade |
13:14:00 - 20-May-26 |
| Buy* | 106 | €6.88 | SI Trade |
13:14:00 - 20-May-26 |
| Buy* | 1 | €6.86 | SI Trade |
11:48:09 - 20-May-26 |
| Buy* | 1 | €6.86 | SI Trade |
11:48:09 - 20-May-26 |
| Buy* | 211 | €6.86 | SI Trade |
10:54:14 - 20-May-26 |
| Buy* | 211 | €6.86 | SI Trade |
10:54:14 - 20-May-26 |
| Buy* | 174 | €6.86 | SI Trade |
10:54:11 - 20-May-26 |
| Buy* | 174 | €6.86 | SI Trade |
10:54:11 - 20-May-26 |
| Buy* | 199 | €6.84 | SI Trade |
09:41:18 - 20-May-26 |
| Buy* | 199 | €6.84 | SI Trade |
09:41:18 - 20-May-26 |
| Buy* | 108 | €6.84 | SI Trade |
09:29:50 - 20-May-26 |
| Buy* | 108 | €6.84 | SI Trade |
09:29:50 - 20-May-26 |
| Sell* | 116 | €6.76 | SI Trade |
08:42:19 - 20-May-26 |
| Sell* | 116 | €6.76 | SI Trade |
08:42:19 - 20-May-26 |
| Buy* | 214 | €6.84 | SI Trade |
15:02:35 - 19-May-26 |
| Sell* | 400 | €6.82 | SI Trade |
14:30:02 - 19-May-26 |
| Sell* | 106 | €6.80 | SI Trade |
10:32:03 - 19-May-26 |
| Sell* | 106 | €6.80 | SI Trade |
10:32:03 - 19-May-26 |
| Sell* | 112 | €6.81 | SI Trade |
09:53:16 - 19-May-26 |
| Sell* | 112 | €6.81 | SI Trade |
09:53:16 - 19-May-26 |
| Unknown* | 120 | €6.74825 | SI Trade Negotiated Trade |
17:16:01 - 18-May-26 |
| Buy* | 2,500 | €6.85 | Suspected BUY Trade |
16:12:32 - 18-May-26 |
| Buy* | 46 | €6.64 | SI Trade |
13:17:20 - 18-May-26 |
| Sell* | 191 | €6.575 | SI Trade |
11:20:42 - 18-May-26 |
| Sell* | 191 | €6.575 | SI Trade |
11:20:42 - 18-May-26 |
| Sell* | 133 | €6.58 | SI Trade |
11:15:57 - 18-May-26 |
| Sell* | 133 | €6.58 | SI Trade |
11:15:57 - 18-May-26 |
| Sell* | 1 | €6.58 | SI Trade |
09:38:56 - 18-May-26 |
| Sell* | 1 | €6.58 | SI Trade |
09:38:56 - 18-May-26 |
| Sell* | 225 | €6.59 | SI Trade |
08:56:12 - 18-May-26 |
| Sell* | 225 | €6.59 | SI Trade |
08:56:12 - 18-May-26 |
| Sell* | 195 | €6.595 | SI Trade |
08:48:00 - 18-May-26 |
| Sell* | 195 | €6.595 | SI Trade |
08:48:00 - 18-May-26 |
| Unknown* | 568 | €6.74109 | SI Trade Negotiated Trade |
17:09:07 - 15-May-26 |
| Sell* | 158 | €6.70 | SI Trade |
16:09:36 - 15-May-26 |
| Sell* | 158 | €6.70 | SI Trade |
16:09:36 - 15-May-26 |
| Sell* | 114 | €6.69 | SI Trade |
16:07:50 - 15-May-26 |
| Sell* | 114 | €6.69 | SI Trade |
16:07:50 - 15-May-26 |
| Sell* | 106 | €6.70 | SI Trade |
16:05:29 - 15-May-26 |
| Sell* | 106 | €6.70 | SI Trade |
16:05:29 - 15-May-26 |
| Sell* | 114 | €6.72 | SI Trade |
16:04:34 - 15-May-26 |
| Sell* | 114 | €6.72 | SI Trade |
16:04:34 - 15-May-26 |
| Buy* | 106 | €6.75 | SI Trade |
15:53:45 - 15-May-26 |
| Buy* | 106 | €6.75 | SI Trade |
15:53:45 - 15-May-26 |
| Buy* | 214 | €6.74 | SI Trade |
15:46:52 - 15-May-26 |
| Buy* | 214 | €6.74 | SI Trade |
15:46:52 - 15-May-26 |
| Buy* | 208 | €6.74 | SI Trade |
15:46:50 - 15-May-26 |
| Buy* | 208 | €6.74 | SI Trade |
15:46:50 - 15-May-26 |
| Buy* | 15,842 | €6.74 | SI Trade |
15:46:10 - 15-May-26 |
| Sell* | 103 | €6.72 | SI Trade |
15:46:05 - 15-May-26 |
| Sell* | 103 | €6.72 | SI Trade |
15:46:05 - 15-May-26 |
| Buy* | 109 | €6.74 | SI Trade |
15:36:15 - 15-May-26 |
| Buy* | 109 | €6.74 | SI Trade |
15:36:15 - 15-May-26 |
| Buy* | 100 | €6.76 | SI Trade |
15:32:59 - 15-May-26 |
| Buy* | 100 | €6.76 | SI Trade |
15:32:37 - 15-May-26 |
| Buy* | 97 | €6.76 | SI Trade |
15:32:37 - 15-May-26 |
| Buy* | 100 | €6.76 | SI Trade |
15:32:36 - 15-May-26 |
| Buy* | 97 | €6.76 | SI Trade |
15:32:34 - 15-May-26 |
| Buy* | 100 | €6.76 | SI Trade |
15:32:29 - 15-May-26 |
| Buy* | 97 | €6.76 | SI Trade |
15:32:18 - 15-May-26 |
| Buy* | 100 | €6.76 | SI Trade |
15:32:16 - 15-May-26 |
| Buy* | 95 | €6.75 | SI Trade |
15:23:36 - 15-May-26 |
| Buy* | 95 | €6.75 | SI Trade |
15:23:36 - 15-May-26 |
| Sell* | 107 | €6.69 | SI Trade |
15:05:06 - 15-May-26 |
| Sell* | 107 | €6.69 | SI Trade |
15:05:06 - 15-May-26 |
| Sell* | 153 | €6.69 | SI Trade |
15:03:18 - 15-May-26 |
| Sell* | 153 | €6.69 | SI Trade |
15:03:18 - 15-May-26 |
| Buy* | 95 | €6.74 | SI Trade |
14:30:06 - 15-May-26 |
| Buy* | 95 | €6.74 | SI Trade |
14:30:06 - 15-May-26 |
| Sell* | 111 | €6.71 | SI Trade |
12:34:21 - 15-May-26 |
| Sell* | 111 | €6.71 | SI Trade |
12:34:21 - 15-May-26 |
| Sell* | 1 | €6.79 | SI Trade |
08:06:20 - 15-May-26 |
| Sell* | 1 | €6.79 | SI Trade |
08:06:20 - 15-May-26 |
| Buy* | 15,842 | €6.77 | SI Trade |
08:03:20 - 15-May-26 |
| Unknown* | 800 | €6.75999 | SI Trade Negotiated Trade |
18:04:46 - 14-May-26 |
| Unknown* | 300 | €6.75993 | SI Trade Negotiated Trade |
18:03:44 - 14-May-26 |
| Sell* | 200 | €6.78 | SI Trade |
16:29:46 - 14-May-26 |
| Sell* | 200 | €6.78 | SI Trade |
16:29:46 - 14-May-26 |
| Sell* | 200 | €6.78 | SI Trade |
16:29:46 - 14-May-26 |
| Sell* | 200 | €6.78 | SI Trade |
16:29:45 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:55 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:55 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:55 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:54 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:54 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:54 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:54 - 14-May-26 |
| Sell* | 200 | €6.76 | SI Trade |
16:13:54 - 14-May-26 |
| Unknown* | 1,500 | €6.75 | OTC Trade |
16:12:53 - 14-May-26 |
| Unknown* | 100 | €6.5099 | SI Trade Negotiated Trade |
17:08:30 - 13-May-26 |
| Buy* | 955 | €6.58 | SI Trade |
16:26:32 - 13-May-26 |
| Buy* | 160 | €6.58 | SI Trade |
16:26:15 - 13-May-26 |
| Buy* | 337 | €6.55 | SI Trade |
16:22:39 - 13-May-26 |
| Buy* | 1,669 | €6.55 | SI Trade |
16:22:09 - 13-May-26 |
| Buy* | 942 | €6.55 | SI Trade |
16:21:27 - 13-May-26 |
| Buy* | 1,021 | €6.55 | SI Trade |
16:21:27 - 13-May-26 |
| Buy* | 1,837 | €6.54 | SI Trade |
16:20:47 - 13-May-26 |
| Buy* | 256 | €6.54 | SI Trade |
16:20:43 - 13-May-26 |
| Buy* | 277 | €6.54 | SI Trade |
16:20:35 - 13-May-26 |
| Unknown* | 10 | €6.49 | OTC Trade |
16:15:30 - 13-May-26 |
| Sell* | 249 | €6.53 | SI Trade |
09:47:04 - 13-May-26 |
| Sell* | 1,000 | €6.525 | SI Trade |
09:22:07 - 13-May-26 |
| Buy* | 367 | €6.55 | SI Trade |
08:59:55 - 13-May-26 |
| Buy* | 287 | €6.56 | SI Trade |
08:48:41 - 13-May-26 |
| Unknown* | 64 | €6.55 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 24 | €6.68 | OTC Trade |
13:34:46 - 12-May-26 |
| Buy* | 1,102 | €6.70 | SI Trade |
13:08:48 - 12-May-26 |
| Unknown* | 56 | €6.68 | OTC Trade |
13:05:40 - 12-May-26 |
| Unknown* | 15 | €6.70 | OTC Trade |
12:58:28 - 12-May-26 |
| Unknown* | 20 | €6.70 | OTC Trade |
12:38:21 - 12-May-26 |
| Unknown* | 16 | €6.71 | OTC Trade |
12:28:34 - 12-May-26 |
| Unknown* | 13 | €6.70 | OTC Trade |
11:59:58 - 12-May-26 |
| Unknown* | 11 | €6.71 | OTC Trade |
11:36:28 - 12-May-26 |
| Unknown* | 10 | €6.71 | OTC Trade |
11:04:09 - 12-May-26 |
| Unknown* | 36 | €6.70 | OTC Trade |
09:05:12 - 12-May-26 |
| Unknown* | 1,000 | €6.72 | OTC Trade |
09:04:07 - 12-May-26 |
| Unknown* | 17 | €6.71 | OTC Trade |
08:49:57 - 12-May-26 |
| Unknown* | 100 | €6.8599 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 33 | €6.72 | OTC Trade |
16:29:22 - 11-May-26 |
| Unknown* | 82 | €6.72 | OTC Trade |
16:29:04 - 11-May-26 |