| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €6.33005 | SI Trade Negotiated Trade |
17:06:39 - 10-Jul-26 |
| Sell* | 8 | €6.28 | SI Trade |
15:57:12 - 10-Jul-26 |
| Sell* | 70 | €6.29 | SI Trade |
15:55:16 - 10-Jul-26 |
| Sell* | 69 | €6.29 | SI Trade |
15:09:33 - 10-Jul-26 |
| Sell* | 69 | €6.34 | SI Trade |
11:09:33 - 10-Jul-26 |
| Unknown* | 770 | €6.29987 | SI Trade Negotiated Trade |
17:07:32 - 09-Jul-26 |
| Unknown* | 370 | €6.28897 | SI Trade Negotiated Trade |
17:05:43 - 09-Jul-26 |
| Buy* | 138 | €6.33 | SI Trade |
16:29:59 - 09-Jul-26 |
| Sell* | 95 | €6.26 | SI Trade |
11:16:24 - 09-Jul-26 |
| Sell* | 9 | €6.28 | SI Trade |
10:55:55 - 09-Jul-26 |
| Sell* | 4 | €6.28 | SI Trade |
10:53:25 - 09-Jul-26 |
| Sell* | 4 | €6.28 | SI Trade |
10:53:25 - 09-Jul-26 |
| Sell* | 14 | €6.30 | SI Trade |
10:27:35 - 09-Jul-26 |
| Sell* | 163 | €6.30 | SI Trade |
10:27:35 - 09-Jul-26 |
| Sell* | 143 | €6.30 | SI Trade |
10:10:06 - 09-Jul-26 |
| Sell* | 14 | €6.30 | SI Trade |
10:09:33 - 09-Jul-26 |
| Buy* | 126 | €6.35 | SI Trade |
08:03:53 - 09-Jul-26 |
| Buy* | 106 | €6.35 | SI Trade |
08:03:27 - 09-Jul-26 |
| Unknown* | 100 | €6.29 | OTC Trade |
15:23:29 - 08-Jul-26 |
| Sell* | 4 | €6.23 | SI Trade |
10:57:57 - 08-Jul-26 |
| Sell* | 4 | €6.23 | SI Trade |
10:57:57 - 08-Jul-26 |
| Buy* | 1,906 | €6.35 | SI Trade |
16:24:07 - 07-Jul-26 |
| Buy* | 181 | €6.36 | SI Trade |
16:21:06 - 07-Jul-26 |
| Buy* | 797 | €6.37 | SI Trade |
14:23:09 - 07-Jul-26 |
| Buy* | 985 | €6.36 | SI Trade |
14:07:01 - 07-Jul-26 |
| Buy* | 1,302 | €6.35 | SI Trade |
12:34:25 - 07-Jul-26 |
| Buy* | 985 | €6.35 | SI Trade |
12:29:55 - 07-Jul-26 |
| Buy* | 500 | €6.34 | SI Trade |
08:55:57 - 07-Jul-26 |
| Buy* | 10,000 | €6.26 | SI Trade |
15:06:30 - 06-Jul-26 |
| Buy* | 15 | €6.26 | SI Trade |
15:06:05 - 06-Jul-26 |
| Buy* | 23 | €6.26 | SI Trade |
15:06:05 - 06-Jul-26 |
| Buy* | 61 | €6.26 | SI Trade |
15:05:35 - 06-Jul-26 |
| Buy* | 61 | €6.26 | SI Trade |
15:05:27 - 06-Jul-26 |
| Unknown* | 8 | €6.25 | SI Trade |
15:04:06 - 06-Jul-26 |
| Buy* | 336 | €6.27 | SI Trade |
15:01:38 - 06-Jul-26 |
| Buy* | 336 | €6.27 | SI Trade |
15:01:38 - 06-Jul-26 |
| Buy* | 274 | €6.26 | SI Trade |
15:01:29 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:27 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:26 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:26 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:25 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:24 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:24 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:23 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:23 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:22 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:21 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:21 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:20 - 06-Jul-26 |
| Buy* | 208 | €6.26 | SI Trade |
15:00:20 - 06-Jul-26 |
| Buy* | 404 | €6.26 | SI Trade |
15:00:18 - 06-Jul-26 |
| Buy* | 658 | €6.26 | SI Trade |
15:00:17 - 06-Jul-26 |
| Buy* | 658 | €6.26 | SI Trade |
15:00:17 - 06-Jul-26 |
| Buy* | 773 | €6.26 | SI Trade |
15:00:16 - 06-Jul-26 |
| Buy* | 411 | €6.26 | SI Trade |
15:00:16 - 06-Jul-26 |
| Buy* | 407 | €6.26 | SI Trade |
15:00:16 - 06-Jul-26 |
| Buy* | 366 | €6.26 | SI Trade |
15:00:06 - 06-Jul-26 |
| Buy* | 309 | €6.26 | SI Trade |
14:59:52 - 06-Jul-26 |
| Buy* | 309 | €6.26 | SI Trade |
14:59:52 - 06-Jul-26 |
| Buy* | 207 | €6.26 | SI Trade |
14:59:06 - 06-Jul-26 |
| Buy* | 207 | €6.26 | SI Trade |
14:59:06 - 06-Jul-26 |
| Sell* | 1,199 | €6.255 | SI Trade |
14:54:19 - 06-Jul-26 |
| Sell* | 778 | €6.26 | SI Trade |
14:54:13 - 06-Jul-26 |
| Sell* | 434 | €6.26 | SI Trade |
14:54:11 - 06-Jul-26 |
| Sell* | 913 | €6.26 | SI Trade |
14:54:11 - 06-Jul-26 |
| Sell* | 1,360 | €6.26 | SI Trade |
14:53:59 - 06-Jul-26 |
| Sell* | 146 | €6.26 | SI Trade |
14:53:59 - 06-Jul-26 |
| Sell* | 1,215 | €6.26 | SI Trade |
14:53:09 - 06-Jul-26 |
| Sell* | 539 | €6.26 | SI Trade |
14:53:05 - 06-Jul-26 |
| Sell* | 302 | €6.26 | SI Trade |
14:52:31 - 06-Jul-26 |
| Sell* | 868 | €6.265 | SI Trade |
14:51:17 - 06-Jul-26 |
| Sell* | 302 | €6.28 | SI Trade |
14:39:00 - 06-Jul-26 |
| Sell* | 302 | €6.28 | SI Trade |
14:39:00 - 06-Jul-26 |
| Sell* | 200 | €6.275 | SI Trade |
14:38:05 - 06-Jul-26 |
| Sell* | 200 | €6.275 | SI Trade |
14:38:05 - 06-Jul-26 |
| Sell* | 815 | €6.275 | SI Trade |
14:37:17 - 06-Jul-26 |
| Sell* | 107 | €6.29 | SI Trade |
14:36:26 - 06-Jul-26 |
| Sell* | 800 | €6.27 | SI Trade |
14:36:11 - 06-Jul-26 |
| Sell* | 361 | €6.275 | SI Trade |
14:36:11 - 06-Jul-26 |
| Sell* | 872 | €6.285 | SI Trade |
14:35:31 - 06-Jul-26 |
| Sell* | 1,250 | €6.29 | SI Trade |
14:34:31 - 06-Jul-26 |
| Sell* | 523 | €6.29 | SI Trade |
14:34:30 - 06-Jul-26 |
| Buy* | 350 | €6.32 | SI Trade |
14:31:37 - 06-Jul-26 |
| Sell* | 36 | €6.31 | SI Trade |
14:10:31 - 06-Jul-26 |
| Sell* | 45 | €6.31 | SI Trade |
14:09:34 - 06-Jul-26 |
| Buy* | 1,452 | €6.33 | SI Trade |
13:31:18 - 06-Jul-26 |
| Sell* | 653 | €6.31 | SI Trade |
13:30:11 - 06-Jul-26 |
| Sell* | 191 | €6.31 | SI Trade |
13:29:48 - 06-Jul-26 |
| Sell* | 258 | €6.31 | SI Trade |
13:27:02 - 06-Jul-26 |
| Unknown* | 5,000 | €6.33 | OTC Trade |
11:28:32 - 06-Jul-26 |
| Buy* | 648 | €6.39 | SI Trade |
15:26:21 - 03-Jul-26 |
| Buy* | 819 | €6.415 | SI Trade |
14:53:10 - 03-Jul-26 |
| Buy* | 792 | €6.41 | SI Trade |
14:53:10 - 03-Jul-26 |
| Buy* | 697 | €6.415 | SI Trade |
14:53:10 - 03-Jul-26 |
| Buy* | 980 | €6.415 | SI Trade |
14:53:10 - 03-Jul-26 |
| Buy* | 1,426 | €6.41 | SI Trade |
14:52:02 - 03-Jul-26 |
| Buy* | 453 | €6.39 | SI Trade |
14:08:49 - 03-Jul-26 |
| Buy* | 16 | €6.36 | SI Trade |
12:40:30 - 03-Jul-26 |
| Buy* | 452 | €6.30 | SI Trade |
14:47:31 - 02-Jul-26 |
| Buy* | 1,001 | €6.30 | SI Trade |
14:47:26 - 02-Jul-26 |
| Buy* | 23 | €6.30 | SI Trade |
14:47:26 - 02-Jul-26 |
| Buy* | 1,001 | €6.30 | SI Trade |
14:47:26 - 02-Jul-26 |
| Buy* | 23 | €6.30 | SI Trade |
14:47:26 - 02-Jul-26 |
| Buy* | 312 | €6.31 | SI Trade |
14:46:15 - 02-Jul-26 |
| Buy* | 1,286 | €6.31 | SI Trade |
14:46:15 - 02-Jul-26 |
| Buy* | 702 | €6.30 | SI Trade |
14:31:00 - 02-Jul-26 |
| Buy* | 325 | €6.30 | SI Trade |
14:30:57 - 02-Jul-26 |
| Buy* | 335 | €6.30 | SI Trade |
14:30:45 - 02-Jul-26 |
| Buy* | 501 | €6.32 | SI Trade |
13:59:23 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:09 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:08 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:06 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:04 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:02 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:54:01 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:59 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:57 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:56 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:54 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:52 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:51 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:49 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:47 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:45 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:44 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:42 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:40 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:38 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:37 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:35 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:34 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:32 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:30 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:28 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:27 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:25 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:23 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:21 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:20 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:18 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:16 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:15 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:13 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:11 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:09 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:08 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:06 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:04 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:02 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:53:01 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:59 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:57 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:56 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:54 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:52 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:50 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:49 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:47 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:45 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:43 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:42 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:40 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:38 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:36 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:35 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:33 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:31 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:30 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:28 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:26 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:25 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:23 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:21 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:20 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:18 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:16 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:15 - 02-Jul-26 |
| Unknown* | 10 | €6.29 | SI Trade |
12:52:13 - 02-Jul-26 |
| Unknown* | 3,101 | €6.29 | SI Trade |
12:45:15 - 02-Jul-26 |
| Buy* | 68 | €6.30 | SI Trade |
11:10:04 - 02-Jul-26 |
| Buy* | 1 | €6.305 | SI Trade |
11:08:03 - 02-Jul-26 |
| Buy* | 5 | €6.305 | SI Trade |
11:04:30 - 02-Jul-26 |
| Buy* | 9 | €6.31 | SI Trade |
10:59:20 - 02-Jul-26 |
| Buy* | 4 | €6.31 | SI Trade |
10:57:20 - 02-Jul-26 |
| Buy* | 4 | €6.31 | SI Trade |
10:57:20 - 02-Jul-26 |
| Sell* | 19 | €6.17 | SI Trade |
16:29:20 - 01-Jul-26 |
| Buy* | 69 | €6.18 | SI Trade |
16:10:31 - 01-Jul-26 |
| Buy* | 69 | €6.18 | SI Trade |
16:09:33 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:42 - 01-Jul-26 |
| Buy* | 200 | €6.21 | SI Trade |
15:24:41 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:41 - 01-Jul-26 |
| Buy* | 200 | €6.21 | SI Trade |
15:24:41 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:34 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:34 - 01-Jul-26 |
| Buy* | 121 | €6.21 | SI Trade |
15:24:34 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:34 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:33 - 01-Jul-26 |
| Buy* | 113 | €6.21 | SI Trade |
15:24:33 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:33 - 01-Jul-26 |
| Buy* | 198 | €6.21 | SI Trade |
15:24:33 - 01-Jul-26 |