Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Prf Cl (0RDV) Share Price

Price €6.135 on 17-04-2025 at 08:20:05
Change €-0.0425 -0.69%
Buy €6.28
Sell €5.99
Buy / Sell 0RDV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 567.00 at €6.1175
Day's Volume: 0
Last Close: €6.1775
Open: €6.32
ISIN: ES0171996095
Day's Range €6.135 - €6.32
52wk Range: €5.46 - €9.4425
Market Capitalisation: €4,174m
VWAP: €0.00
Shares in Issue: 680m

Grifols Prf Cl (0RDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 567 €6.1175 SI Trade
 15:19:58 - 16-Apr-25
Buy* 567 €6.1175 SI Trade
 15:19:58 - 16-Apr-25
Buy* 567 €6.1175 SI Trade
 15:19:33 - 16-Apr-25
Buy* 566 €6.1175 SI Trade
 15:18:49 - 16-Apr-25
Buy* 566 €6.1175 SI Trade
 15:18:49 - 16-Apr-25
Buy* 466 €6.1175 SI Trade
 15:18:49 - 16-Apr-25
Buy* 566 €6.1175 SI Trade
 15:18:49 - 16-Apr-25
Buy* 566 €6.1175 SI Trade
 15:18:49 - 16-Apr-25
Buy* 522 €6.1225 SI Trade
 15:16:57 - 16-Apr-25
Buy* 566 €6.125 SI Trade
 15:16:56 - 16-Apr-25
See more Grifols Prf Cl trades

Grifols Prf Cl (0RDV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 6.20 6.295 6.09 6.1775 8,472
15th Apr 2025 (Tue) 6.40 6.40 6.1775 6.255 8,751
14th Apr 2025 (Mon) 6.05 6.17 6.0425 6.17 2,258
11th Apr 2025 (Fri) 6.01 6.1125 5.9175 5.9175 1,938
10th Apr 2025 (Thu) 6.105 6.72 5.9575 5.9575 0
9th Apr 2025 (Wed) 6.08 6.08 5.6375 5.64 2,179
8th Apr 2025 (Tue) 6.39 6.39 5.985 6.1425 463
7th Apr 2025 (Mon) 5.805 6.3075 5.635 5.995 170
4th Apr 2025 (Fri) 6.73 6.73 6.06 6.18 3,993
3rd Apr 2025 (Thu) 7.07 7.07 6.5325 6.5325 0
2nd Apr 2025 (Wed) 6.89 7.21 6.5675 6.5725 30,322
1st Apr 2025 (Tue) 6.75 6.75 6.345 6.345 0
31st Mar 2025 (Mon) 6.75 6.75 6.435 6.435 9,352
28th Mar 2025 (Fri) 6.655 6.71 6.62 6.71 195,492
27th Mar 2025 (Thu) 6.87 6.8725 6.6375 6.6375 0
26th Mar 2025 (Wed) 6.9775 7.005 6.89 6.96 6,125
25th Mar 2025 (Tue) 7.065 7.1275 7.065 7.1275 87,961
24th Mar 2025 (Mon) 7.19 7.19 7.0025 7.085 263,883
21st Mar 2025 (Fri) 7.27 7.27 7.0825 7.0825 243,209
20th Mar 2025 (Thu) 7.385 7.39 7.22 7.22 179,240
19th Mar 2025 (Wed) 7.37 7.37 7.3225 7.3225 0
18th Mar 2025 (Tue) 7.57 7.57 7.2975 7.2975 0
17th Mar 2025 (Mon) 7.09 7.34 7.075 7.2625 2,500
See more Grifols Prf Cl price history

Grifols Prf Cl (0RDV) Regulatory News

Date Source Headline
See more Grifols Prf Cl regulatory news
FTSE 100 Latest
Value8,225.45
Change-50.15

Login to your account

Forgot Password?

Not Registered