Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Ord (0RDT) Share Price

Price €298.925 on 21-05-2026 at 18:35:11
Change €8.525 2.94%
Buy €299.90
Sell €297.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €301.94454
Day's Volume: 75,051
Last Close: €298.925
Open: €295.375
ISIN: NL0011585146
Day's Range €294.40 - €299.025
52wk Range: €269.35 - €452.25
Market Capitalisation: €52.67b
VWAP: €296.81947
Shares in Issue: 176.19m

Ferrari Ord (0RDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €301.94454 SI Trade
Currency Conversion
 19:14:51 - 21-May-26
Unknown* 0 €301.81546 Currency Conversion
OTC Trade
 19:12:17 - 21-May-26
Unknown* 0 €301.81546 Currency Conversion
OTC Trade
 19:12:17 - 21-May-26
Unknown* 0 €301.81546 Currency Conversion
OTC Trade
 19:12:17 - 21-May-26
Unknown* 0 €301.81546 Currency Conversion
OTC Trade
 19:12:17 - 21-May-26
Unknown* 1 €301.81546 Currency Conversion
OTC Trade
 19:11:52 - 21-May-26
Unknown* 0 €302.36618 SI Trade
Currency Conversion
 19:11:46 - 21-May-26
Unknown* 0 €301.81546 Currency Conversion
OTC Trade
 19:10:40 - 21-May-26
Unknown* 0 €302.37478 SI Trade
Currency Conversion
 19:10:27 - 21-May-26
Unknown* 2 €302.15105 Currency Conversion
OTC Trade
 19:10:24 - 21-May-26
See more Ferrari Ord trades

Ferrari Ord (0RDT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 295.375 299.025 294.40 298.925 75,051
20th May 2026 (Wed) 283.975 290.575 283.05 290.40 57,162
19th May 2026 (Tue) 283.25 289.25 282.275 287.375 38,727
18th May 2026 (Mon) 272.775 278.625 271.85 275.85 85,430
15th May 2026 (Fri) 281.60 282.90 277.375 278.75 100,457
14th May 2026 (Thu) 284.90 288.125 284.00 285.95 37,110
13th May 2026 (Wed) 277.925 283.225 275.075 282.075 75,261
12th May 2026 (Tue) 275.10 280.175 274.20 279.85 147,916
11th May 2026 (Mon) 280.625 283.55 278.35 280.50 344,350
8th May 2026 (Fri) 289.825 292.60 288.55 288.55 55,294
7th May 2026 (Thu) 289.175 291.075 286.25 287.80 548,317
6th May 2026 (Wed) 283.225 294.875 282.30 287.325 307,861
5th May 2026 (Tue) 294.625 295.10 276.825 279.10 172,950
4th May 2026 (Mon) 295.90 295.90 295.90 295.90 0
1st May 2026 (Fri) 294.725 297.75 283.70 295.90 412
30th Apr 2026 (Thu) 286.075 293.425 285.10 293.175 112,735
29th Apr 2026 (Wed) 288.275 290.275 287.30 289.825 191,658
28th Apr 2026 (Tue) 294.475 295.825 291.375 291.875 57,565
27th Apr 2026 (Mon) 297.025 299.525 296.05 296.775 727,145
24th Apr 2026 (Fri) 300.175 301.65 297.40 299.50 74,613
23rd Apr 2026 (Thu) 304.40 307.05 301.825 304.85 66,520
22nd Apr 2026 (Wed) 307.825 310.075 306.625 308.30 183,734
See more Ferrari Ord price history

Ferrari Ord (0RDT) Regulatory News

Date Source Headline
See more Ferrari Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered