| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €351.42256 | Currency Conversion OTC Trade |
19:08:19 - 29-Sep-26 |
| Unknown* | 0 | €351.80962 | SI Trade Currency Conversion |
19:07:43 - 29-Sep-26 |
| Unknown* | 1 | €351.57211 | Currency Conversion OTC Trade |
19:05:51 - 29-Sep-26 |
| Unknown* | 0 | €351.57211 | Currency Conversion OTC Trade |
19:05:51 - 29-Sep-26 |
| Unknown* | 0 | €351.46654 | SI Trade Currency Conversion |
18:54:03 - 29-Sep-26 |
| Unknown* | 4 | €351.42256 | SI Trade Currency Conversion |
18:44:56 - 29-Sep-26 |
| Unknown* | 0 | €350.91233 | Currency Conversion OTC Trade |
18:42:28 - 29-Sep-26 |
| Unknown* | 0 | €350.78037 | Currency Conversion OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | €350.78037 | Currency Conversion OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | €350.78037 | Currency Conversion OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | €350.63083 | Currency Conversion OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | SI Trade Currency Conversion |
18:33:16 - 29-Sep-26 |
| Unknown* | 2 | €350.96511 | SI Trade Currency Conversion |
18:30:15 - 29-Sep-26 |
| Unknown* | 0 | €350.67481 | SI Trade Currency Conversion |
18:29:34 - 29-Sep-26 |
| Unknown* | 0 | €350.06782 | Currency Conversion OTC Trade |
18:23:09 - 29-Sep-26 |
| Unknown* | 0 | €350.32293 | SI Trade Currency Conversion |
18:21:41 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | €350.26135 | Currency Conversion OTC Trade |
18:17:51 - 29-Sep-26 |
| Unknown* | 0 | €350.63083 | SI Trade Currency Conversion |
18:16:11 - 29-Sep-26 |
| Unknown* | 0 | €350.44609 | Currency Conversion OTC Trade |
18:13:29 - 29-Sep-26 |
| Unknown* | 1 | €350.44609 | Currency Conversion OTC Trade |
18:13:29 - 29-Sep-26 |
| Unknown* | 0 | €349.40804 | Currency Conversion OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | €349.40804 | Currency Conversion OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | €349.40804 | Currency Conversion OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | €349.68955 | SI Trade Currency Conversion |
17:59:09 - 29-Sep-26 |
| Unknown* | 0 | €349.66316 | SI Trade Currency Conversion |
17:58:45 - 29-Sep-26 |
| Unknown* | 0 | €349.87428 | SI Trade Currency Conversion |
17:55:04 - 29-Sep-26 |
| Unknown* | 0 | €350.45489 | SI Trade Currency Conversion |
17:51:32 - 29-Sep-26 |
| Unknown* | 0 | €349.8303 | Currency Conversion OTC Trade |
17:48:24 - 29-Sep-26 |
| Unknown* | 3 | €350.10301 | Currency Conversion OTC Trade |
17:47:56 - 29-Sep-26 |
| Unknown* | 4 | €350.16459 | SI Trade Currency Conversion |
17:47:48 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:41:29 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:41:29 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | €350.22616 | Currency Conversion OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.19098 | Currency Conversion OTC Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | €350.64842 | SI Trade Currency Conversion |
17:23:46 - 29-Sep-26 |
| Unknown* | 0 | €350.53406 | SI Trade Currency Conversion |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | €350.4197 | SI Trade Currency Conversion |
17:09:42 - 29-Sep-26 |
| Unknown* | 0 | €350.55165 | Currency Conversion OTC Trade |
17:07:24 - 29-Sep-26 |
| Unknown* | 0 | €350.95632 | SI Trade Currency Conversion |
16:56:45 - 29-Sep-26 |
| Unknown* | 0 | €351.88 | SI Trade Currency Conversion |
16:52:19 - 29-Sep-26 |
| Unknown* | 0 | €351.16744 | Currency Conversion OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | €351.16744 | Currency Conversion OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | €351.16744 | Currency Conversion OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | €351.16744 | SI Trade Currency Conversion |
16:48:46 - 29-Sep-26 |
| Unknown* | 0 | €351.63368 | SI Trade Currency Conversion |
16:45:00 - 29-Sep-26 |
| Unknown* | 0 | €351.63368 | SI Trade Currency Conversion |
16:44:50 - 29-Sep-26 |
| Unknown* | 0 | €350.4285 | SI Trade Currency Conversion |
16:44:50 - 29-Sep-26 |
| Unknown* | 0 | €350.51646 | Currency Conversion OTC Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 0 | €351.07068 | SI Trade Currency Conversion |
16:38:03 - 29-Sep-26 |
| Unknown* | 0 | €350.43729 | Currency Conversion OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 0 | €350.43729 | Currency Conversion OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 0 | €350.43729 | Currency Conversion OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 0 | €351.63368 | SI Trade Currency Conversion |
16:35:58 - 29-Sep-26 |
| Unknown* | 0 | €351.2818 | SI Trade Currency Conversion |
16:35:19 - 29-Sep-26 |
| Unknown* | 0 | €350.85955 | SI Trade Currency Conversion |
16:34:13 - 29-Sep-26 |
| Unknown* | 1 | €349.40813 | Currency Conversion Negotiated Trade OTC Trade |
16:33:38 - 29-Sep-26 |
| Unknown* | 0 | €349.66316 | SI Trade Currency Conversion |
16:29:09 - 29-Sep-26 |
| Buy* | 48 | €351.00 | SI Trade |
16:28:46 - 29-Sep-26 |
| Buy* | 130 | €350.95 | SI Trade |
16:28:46 - 29-Sep-26 |
| Buy* | 137 | €350.90 | SI Trade |
16:28:46 - 29-Sep-26 |
| Buy* | 151 | €350.85 | SI Trade |
16:28:46 - 29-Sep-26 |
| Buy* | 34 | €350.80 | SI Trade |
16:28:46 - 29-Sep-26 |
| Unknown* | 0 | €349.46082 | SI Trade Currency Conversion |
16:28:16 - 29-Sep-26 |
| Buy* | 78 | €350.85 | SI Trade |
16:28:00 - 29-Sep-26 |
| Buy* | 122 | €350.80 | SI Trade |
16:28:00 - 29-Sep-26 |
| Buy* | 30 | €350.85 | SI Trade |
16:27:55 - 29-Sep-26 |
| Buy* | 65 | €350.80 | SI Trade |
16:27:42 - 29-Sep-26 |
| Buy* | 35 | €350.85 | SI Trade |
16:27:42 - 29-Sep-26 |
| Buy* | 50 | €350.75 | SI Trade |
16:27:11 - 29-Sep-26 |
| Unknown* | 0 | €350.27895 | SI Trade Currency Conversion |
16:26:54 - 29-Sep-26 |
| Unknown* | 9 | €350.65226 | Currency Conversion Negotiated Trade |
16:26:34 - 29-Sep-26 |
| Sell* | 14 | €350.70 | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 30 | €350.75 | SI Trade |
16:24:24 - 29-Sep-26 |
| Unknown* | 0 | €350.27895 | Currency Conversion OTC Trade |
16:23:07 - 29-Sep-26 |
| Buy* | 3 | €351.45 | SI Trade |
16:22:22 - 29-Sep-26 |
| Buy* | 100 | €351.45 | SI Trade |
16:22:18 - 29-Sep-26 |
| Unknown* | 8 | €350.16459 | Currency Conversion OTC Trade |
16:21:17 - 29-Sep-26 |
| Unknown* | 0 | €351.50 | SI Trade |
16:20:50 - 29-Sep-26 |
| Unknown* | 0 | €350.61323 | SI Trade Currency Conversion |
16:20:20 - 29-Sep-26 |
| Unknown* | 0 | €351.30 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 49 | €351.20 | SI Trade |
16:18:30 - 29-Sep-26 |
| Buy* | 10 | €351.30 | SI Trade |
16:18:19 - 29-Sep-26 |
| Unknown* | 0 | €350.64842 | SI Trade Currency Conversion |
16:17:21 - 29-Sep-26 |
| Buy* | 64 | €351.40 | SI Trade |
16:17:15 - 29-Sep-26 |
| Unknown* | 0 | €350.31413 | Currency Conversion OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €350.31413 | Currency Conversion OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €350.31413 | Currency Conversion OTC Trade |
16:16:52 - 29-Sep-26 |
| Buy* | 16 | €351.35 | SI Trade |
16:16:34 - 29-Sep-26 |
| Buy* | 14 | €351.30 | SI Trade |
16:16:34 - 29-Sep-26 |
| Unknown* | 0 | €350.53406 | SI Trade Currency Conversion |
16:16:22 - 29-Sep-26 |
| Sell* | 66 | €351.15 | SI Trade |
16:15:18 - 29-Sep-26 |
| Sell* | 11 | €351.25 | SI Trade |
16:15:18 - 29-Sep-26 |
| Sell* | 53 | €351.20 | SI Trade |
16:15:18 - 29-Sep-26 |
| Buy* | 50 | €351.45 | SI Trade |
16:14:55 - 29-Sep-26 |
| Sell* | 60 | €351.05 | SI Trade |
16:12:42 - 29-Sep-26 |
| Unknown* | 0 | €349.65436 | SI Trade Currency Conversion |
16:11:39 - 29-Sep-26 |
| Unknown* | 0 | €350.7188 | SI Trade Currency Conversion |
16:07:38 - 29-Sep-26 |
| Unknown* | 0 | €350.65722 | Currency Conversion OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €350.65722 | Currency Conversion OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €350.65722 | Currency Conversion OTC Trade |
16:07:05 - 29-Sep-26 |
| Buy* | 30 | €351.55 | SI Trade |
16:06:43 - 29-Sep-26 |
| Unknown* | 0 | €350.77158 | SI Trade Currency Conversion |
16:06:36 - 29-Sep-26 |
| Buy* | 20 | €351.50 | SI Trade |
16:06:33 - 29-Sep-26 |
| Unknown* | 0 | €350.34932 | SI Trade Currency Conversion |
16:04:41 - 29-Sep-26 |
| Buy* | 47 | €351.50 | SI Trade |
16:04:33 - 29-Sep-26 |
| Buy* | 3 | €351.55 | SI Trade |
16:04:33 - 29-Sep-26 |
| Buy* | 30 | €351.50 | SI Trade |
16:03:30 - 29-Sep-26 |
| Unknown* | 1 | €350.65722 | Currency Conversion OTC Trade |
16:03:08 - 29-Sep-26 |
| Buy* | 83 | €351.85 | SI Trade |
16:02:45 - 29-Sep-26 |
| Buy* | 67 | €351.80 | SI Trade |
16:02:45 - 29-Sep-26 |
| Buy* | 55 | €351.60 | SI Trade |
16:02:26 - 29-Sep-26 |
| Unknown* | 5 | €351.01643 | Currency Conversion Negotiated Trade |
16:02:15 - 29-Sep-26 |
| Unknown* | 1 | €350.5819 | Currency Conversion Negotiated Trade |
16:01:13 - 29-Sep-26 |
| Sell* | 140 | €351.15 | SI Trade |
16:01:11 - 29-Sep-26 |
| Sell* | 60 | €351.10 | SI Trade |
16:01:11 - 29-Sep-26 |
| Sell* | 100 | €351.00 | SI Trade |
16:00:53 - 29-Sep-26 |
| Sell* | 56 | €351.25 | SI Trade |
16:00:12 - 29-Sep-26 |
| Sell* | 86 | €351.30 | SI Trade |
16:00:12 - 29-Sep-26 |
| Unknown* | 70 | €350.31739 | Currency Conversion OTC Trade |
16:00:04 - 29-Sep-26 |
| Unknown* | 2 | €350.4285 | SI Trade Currency Conversion |
15:59:58 - 29-Sep-26 |
| Sell* | 12 | €351.45 | SI Trade |
15:58:42 - 29-Sep-26 |
| Unknown* | 1 | €350.63083 | Currency Conversion OTC Trade |
15:58:02 - 29-Sep-26 |
| Unknown* | 0 | €351.12346 | SI Trade Currency Conversion |
15:57:06 - 29-Sep-26 |
| Unknown* | 0 | €350.44609 | SI Trade Currency Conversion |
15:52:30 - 29-Sep-26 |
| Unknown* | 1 | €351.25 | OTC Trade |
15:51:35 - 29-Sep-26 |
| Sell* | 10 | €351.80 | SI Trade |
15:50:48 - 29-Sep-26 |
| Sell* | 10 | €351.80 | SI Trade |
15:50:37 - 29-Sep-26 |
| Sell* | 103 | €351.85 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 158 | €351.90 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 23 | €351.80 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 10 | €351.80 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 5 | €351.75 | SI Trade |
15:49:11 - 29-Sep-26 |
| Unknown* | 2 | €350.7188 | SI Trade Currency Conversion |
15:48:47 - 29-Sep-26 |
| Unknown* | 0 | €351.80962 | SI Trade Currency Conversion |
15:45:50 - 29-Sep-26 |
| Unknown* | 0 | €351.37857 | SI Trade Currency Conversion |
15:45:00 - 29-Sep-26 |
| Unknown* | 0 | €351.53692 | SI Trade Currency Conversion |
15:44:08 - 29-Sep-26 |
| Unknown* | 0 | €352.15 | OTC Trade |
15:44:06 - 29-Sep-26 |
| Buy* | 15 | €352.25 | SI Trade |
15:43:26 - 29-Sep-26 |
| Buy* | 26 | €352.35 | SI Trade |
15:42:57 - 29-Sep-26 |
| Buy* | 17 | €352.30 | SI Trade |
15:42:57 - 29-Sep-26 |
| Unknown* | 0 | €351.67767 | SI Trade Currency Conversion |
15:42:48 - 29-Sep-26 |
| Unknown* | 0 | €352.25 | OTC Trade |
15:42:23 - 29-Sep-26 |
| Unknown* | 0 | €352.15 | OTC Trade |
15:42:22 - 29-Sep-26 |
| Buy* | 35 | €351.975 | SI Trade |
15:42:18 - 29-Sep-26 |
| Buy* | 14 | €352.00 | SI Trade |
15:41:18 - 29-Sep-26 |
| Buy* | 10 | €352.00 | SI Trade |
15:40:55 - 29-Sep-26 |
| Buy* | 50 | €351.90 | SI Trade |
15:40:47 - 29-Sep-26 |
| Unknown* | 0 | €351.65 | OTC Trade |
15:40:12 - 29-Sep-26 |
| Unknown* | 0 | €351.65 | SI Trade |
15:40:12 - 29-Sep-26 |
| Unknown* | 30 | €351.60 | OTC Trade |
15:39:36 - 29-Sep-26 |
| Unknown* | 0 | €351.07068 | SI Trade Currency Conversion |
15:39:26 - 29-Sep-26 |
| Unknown* | 1 | €350.86491 | Currency Conversion Negotiated Trade OTC Trade |
15:38:58 - 29-Sep-26 |
| Unknown* | 18 | €351.50 | OTC Trade |
15:38:45 - 29-Sep-26 |
| Unknown* | 96 | €351.50 | OTC Trade |
15:38:45 - 29-Sep-26 |
| Unknown* | 30 | €351.50 | OTC Trade |
15:38:45 - 29-Sep-26 |
| Buy* | 8 | €351.55 | SI Trade |
15:38:26 - 29-Sep-26 |
| Unknown* | 0 | €351.02669 | SI Trade Currency Conversion |
15:36:59 - 29-Sep-26 |
| Unknown* | 0 | €350.97391 | SI Trade Currency Conversion |
15:35:32 - 29-Sep-26 |
| Buy* | 102 | €351.55 | SI Trade |
15:35:27 - 29-Sep-26 |
| Buy* | 40 | €351.50 | SI Trade |
15:35:27 - 29-Sep-26 |
| Unknown* | 0 | €351.0003 | SI Trade Currency Conversion |
15:35:26 - 29-Sep-26 |
| Buy* | 10 | €351.55 | SI Trade |
15:35:10 - 29-Sep-26 |
| Buy* | 100 | €351.60 | SI Trade |
15:33:36 - 29-Sep-26 |
| Unknown* | 0 | €350.85075 | Currency Conversion OTC Trade |
15:32:19 - 29-Sep-26 |
| Unknown* | 0 | €350.85075 | Currency Conversion OTC Trade |
15:32:19 - 29-Sep-26 |
| Sell* | 94 | €351.40 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 6 | €351.45 | SI Trade |
15:31:42 - 29-Sep-26 |
| Unknown* | 0 | €350.4197 | SI Trade Currency Conversion |
15:31:37 - 29-Sep-26 |
| Unknown* | 0 | €350.86835 | SI Trade Currency Conversion |
15:31:07 - 29-Sep-26 |
| Sell* | 100 | €351.95 | SI Trade |
15:29:07 - 29-Sep-26 |
| Sell* | 111 | €351.55 | SI Trade |
15:28:55 - 29-Sep-26 |
| Sell* | 128 | €351.60 | SI Trade |
15:28:55 - 29-Sep-26 |
| Sell* | 61 | €351.55 | SI Trade |
15:28:55 - 29-Sep-26 |
| Sell* | 11 | €351.65 | SI Trade |
15:28:55 - 29-Sep-26 |
| Sell* | 128 | €351.60 | SI Trade |
15:28:55 - 29-Sep-26 |
| Sell* | 11 | €351.65 | SI Trade |
15:28:55 - 29-Sep-26 |
| Unknown* | 1 | €350.78037 | SI Trade Currency Conversion |
15:28:35 - 29-Sep-26 |
| Sell* | 19 | €351.85 | SI Trade |
15:28:04 - 29-Sep-26 |
| Sell* | 21 | €351.80 | SI Trade |
15:28:04 - 29-Sep-26 |
| Unknown* | 0 | €350.97391 | Currency Conversion OTC Trade |
15:27:51 - 29-Sep-26 |
| Buy* | 100 | €352.25 | SI Trade |
15:27:19 - 29-Sep-26 |
| Buy* | 100 | €352.15 | SI Trade |
15:25:13 - 29-Sep-26 |
| Unknown* | 0 | €351.05308 | SI Trade Currency Conversion |
15:24:43 - 29-Sep-26 |
| Unknown* | 0 | €351.22902 | SI Trade Currency Conversion |
15:23:03 - 29-Sep-26 |