| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €301.94454 | SI Trade Currency Conversion |
19:14:51 - 21-May-26 |
| Unknown* | 0 | €301.81546 | Currency Conversion OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | €301.81546 | Currency Conversion OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | €301.81546 | Currency Conversion OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | €301.81546 | Currency Conversion OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 1 | €301.81546 | Currency Conversion OTC Trade |
19:11:52 - 21-May-26 |
| Unknown* | 0 | €302.36618 | SI Trade Currency Conversion |
19:11:46 - 21-May-26 |
| Unknown* | 0 | €301.81546 | Currency Conversion OTC Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | €302.37478 | SI Trade Currency Conversion |
19:10:27 - 21-May-26 |
| Unknown* | 2 | €302.15105 | Currency Conversion OTC Trade |
19:10:24 - 21-May-26 |
| Unknown* | 0 | €301.58313 | SI Trade Currency Conversion |
19:10:18 - 21-May-26 |
| Unknown* | 0 | €302.71897 | SI Trade Currency Conversion |
19:09:23 - 21-May-26 |
| Unknown* | 0 | €302.29734 | Currency Conversion OTC Trade |
19:08:56 - 21-May-26 |
| Unknown* | 0 | €302.52106 | SI Trade Currency Conversion |
19:07:32 - 21-May-26 |
| Unknown* | 0 | €301.695 | Currency Conversion OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | €301.695 | Currency Conversion OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | €302.16826 | SI Trade Currency Conversion |
19:06:15 - 21-May-26 |
| Unknown* | 0 | €301.61755 | Currency Conversion OTC Trade |
19:06:02 - 21-May-26 |
| Unknown* | 2 | €301.72942 | Currency Conversion OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | €302.26292 | SI Trade Currency Conversion |
19:05:14 - 21-May-26 |
| Unknown* | 0 | €301.72942 | SI Trade Currency Conversion |
19:05:04 - 21-May-26 |
| Unknown* | 0 | €302.89107 | Currency Conversion OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | €302.89107 | Currency Conversion OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | €302.46083 | SI Trade Currency Conversion |
19:00:51 - 21-May-26 |
| Unknown* | 0 | €302.59851 | SI Trade Currency Conversion |
19:00:02 - 21-May-26 |
| Unknown* | 12 | €302.49955 | Currency Conversion OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 1 | €302.46943 | Currency Conversion OTC Trade |
18:55:20 - 21-May-26 |
| Unknown* | 0 | €302.46083 | Currency Conversion OTC Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | €301.85849 | SI Trade Currency Conversion |
18:54:14 - 21-May-26 |
| Unknown* | 0 | €301.85849 | SI Trade Currency Conversion |
18:54:03 - 21-May-26 |
| Unknown* | 0 | €302.33176 | SI Trade Currency Conversion |
18:54:00 - 21-May-26 |
| Unknown* | 1 | €301.79825 | Currency Conversion OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | €301.79825 | Currency Conversion OTC Trade |
18:52:55 - 21-May-26 |
| Unknown* | 1 | €301.79825 | Currency Conversion OTC Trade |
18:52:55 - 21-May-26 |
| Unknown* | 0 | €302.46083 | Currency Conversion OTC Trade |
18:52:13 - 21-May-26 |
| Unknown* | 0 | €302.35757 | SI Trade Currency Conversion |
18:52:12 - 21-May-26 |
| Unknown* | 6 | €301.64036 | Currency Conversion Negotiated Trade OTC Trade |
18:50:15 - 21-May-26 |
| Unknown* | 0 | €301.49708 | SI Trade Currency Conversion |
18:47:18 - 21-May-26 |
| Unknown* | 9 | €301.47127 | SI Trade Currency Conversion |
18:47:12 - 21-May-26 |
| Unknown* | 0 | €301.51429 | SI Trade Currency Conversion |
18:43:41 - 21-May-26 |
| Unknown* | 3 | €301.37231 | Currency Conversion OTC Trade |
18:42:24 - 21-May-26 |
| Unknown* | 0 | €301.51429 | Currency Conversion OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | €301.51429 | Currency Conversion OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | €301.51429 | Currency Conversion OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 1 | €301.23894 | Currency Conversion OTC Trade |
18:42:04 - 21-May-26 |
| Unknown* | 2 | €301.23894 | Currency Conversion OTC Trade |
18:42:04 - 21-May-26 |
| Unknown* | 1 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 0 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 1 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 0 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 0 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 0 | €301.23894 | SI Trade Currency Conversion |
18:42:02 - 21-May-26 |
| Unknown* | 10 | €301.1701 | Currency Conversion Negotiated Trade OTC Trade |
18:42:01 - 21-May-26 |
| Unknown* | 0 | €300.53334 | SI Trade Currency Conversion |
18:39:53 - 21-May-26 |
| Unknown* | 0 | €300.51613 | Currency Conversion OTC Trade |
18:35:50 - 21-May-26 |
| Unknown* | 0 | €300.51613 | Currency Conversion OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | €300.51613 | Currency Conversion OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | €300.51613 | Currency Conversion OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | €300.2924 | SI Trade Currency Conversion |
18:34:50 - 21-May-26 |
| Unknown* | 1 | €300.73986 | SI Trade Currency Conversion |
18:32:39 - 21-May-26 |
| Unknown* | 0 | €300.73986 | SI Trade Currency Conversion |
18:31:53 - 21-May-26 |
| Unknown* | 0 | €300.90335 | SI Trade Currency Conversion |
18:29:33 - 21-May-26 |
| Unknown* | 0 | €300.2838 | SI Trade Currency Conversion |
18:29:08 - 21-May-26 |
| Unknown* | 0 | €300.18915 | Currency Conversion OTC Trade |
18:27:34 - 21-May-26 |
| Unknown* | 0 | €300.30961 | SI Trade Currency Conversion |
18:26:47 - 21-May-26 |
| Unknown* | 0 | €301.1701 | SI Trade Currency Conversion |
18:25:12 - 21-May-26 |
| Unknown* | 0 | €301.1701 | SI Trade Currency Conversion |
18:21:12 - 21-May-26 |
| Unknown* | 0 | €300.09449 | Currency Conversion OTC Trade |
18:20:50 - 21-May-26 |
| Unknown* | 0 | €300.6366 | Currency Conversion OTC Trade |
18:17:47 - 21-May-26 |
| Unknown* | 1 | €300.32682 | Currency Conversion OTC Trade |
18:17:29 - 21-May-26 |
| Unknown* | 1 | €300.32682 | SI Trade Currency Conversion |
18:17:28 - 21-May-26 |
| Unknown* | 0 | €299.3975 | SI Trade Currency Conversion |
18:16:01 - 21-May-26 |
| Unknown* | 0 | €298.70051 | Currency Conversion OTC Trade |
18:14:31 - 21-May-26 |
| Unknown* | 0 | €298.70051 | Currency Conversion OTC Trade |
18:14:31 - 21-May-26 |
| Unknown* | 0 | €298.70051 | Currency Conversion OTC Trade |
18:14:31 - 21-May-26 |
| Unknown* | 0 | €299.09633 | SI Trade Currency Conversion |
18:12:21 - 21-May-26 |
| Unknown* | 0 | €299.09633 | SI Trade Currency Conversion |
18:11:33 - 21-May-26 |
| Unknown* | 4 | €298.63167 | Currency Conversion OTC Trade |
18:10:34 - 21-May-26 |
| Unknown* | 2 | €298.36492 | Currency Conversion OTC Trade |
18:10:30 - 21-May-26 |
| Unknown* | 1 | €298.58864 | SI Trade Currency Conversion |
18:10:29 - 21-May-26 |
| Unknown* | 0 | €298.10677 | SI Trade Currency Conversion |
18:08:25 - 21-May-26 |
| Unknown* | 0 | €298.38213 | Currency Conversion OTC Trade |
18:06:13 - 21-May-26 |
| Unknown* | 0 | €298.21863 | SI Trade Currency Conversion |
18:05:06 - 21-May-26 |
| Unknown* | 29 | €297.99835 | Currency Conversion OTC Trade |
18:03:52 - 21-May-26 |
| Unknown* | 0 | €298.21003 | SI Trade Currency Conversion |
18:03:27 - 21-May-26 |
| Unknown* | 1 | €297.94164 | Currency Conversion Negotiated Trade OTC Trade |
18:02:02 - 21-May-26 |
| Unknown* | 9 | €297.94164 | Currency Conversion Negotiated Trade OTC Trade |
18:01:36 - 21-May-26 |
| Unknown* | 1 | €298.20142 | Currency Conversion OTC Trade |
17:59:58 - 21-May-26 |
| Unknown* | 10 | €298.24875 | Currency Conversion OTC Trade |
17:56:48 - 21-May-26 |
| Unknown* | 0 | €298.37352 | SI Trade Currency Conversion |
17:53:06 - 21-May-26 |
| Unknown* | 0 | €298.36492 | Currency Conversion OTC Trade |
17:50:46 - 21-May-26 |
| Unknown* | 4 | €298.38875 | Currency Conversion Negotiated Trade OTC Trade |
17:49:45 - 21-May-26 |
| Unknown* | 0 | €297.72816 | SI Trade Currency Conversion |
17:47:38 - 21-May-26 |
| Unknown* | 0 | €297.47862 | SI Trade Currency Conversion |
17:47:05 - 21-May-26 |
| Unknown* | 2 | €297.61629 | Currency Conversion OTC Trade |
17:45:08 - 21-May-26 |
| Unknown* | 4 | €297.61629 | Currency Conversion OTC Trade |
17:42:20 - 21-May-26 |
| Unknown* | 4 | €297.47862 | SI Trade Currency Conversion |
17:42:10 - 21-May-26 |
| Unknown* | 0 | €297.94328 | SI Trade Currency Conversion |
17:40:49 - 21-May-26 |
| Unknown* | 0 | €297.48722 | Currency Conversion OTC Trade |
17:36:02 - 21-May-26 |
| Unknown* | 0 | €297.48722 | Currency Conversion OTC Trade |
17:36:02 - 21-May-26 |
| Unknown* | 0 | €297.48722 | Currency Conversion OTC Trade |
17:36:02 - 21-May-26 |
| Unknown* | 0 | €297.60769 | Currency Conversion OTC Trade |
17:34:15 - 21-May-26 |
| Unknown* | 0 | €297.60769 | Currency Conversion OTC Trade |
17:34:09 - 21-May-26 |
| Unknown* | 0 | €297.56466 | Currency Conversion OTC Trade |
17:34:00 - 21-May-26 |
| Unknown* | 0 | €297.35815 | SI Trade Currency Conversion |
17:33:54 - 21-May-26 |
| Unknown* | 3 | €297.07419 | SI Trade Currency Conversion |
17:32:39 - 21-May-26 |
| Unknown* | 0 | €297.57327 | Currency Conversion OTC Trade |
17:32:08 - 21-May-26 |
| Unknown* | 0 | €297.18605 | SI Trade Currency Conversion |
17:29:15 - 21-May-26 |
| Unknown* | 0 | €297.37536 | Currency Conversion OTC Trade |
17:26:46 - 21-May-26 |
| Unknown* | 0 | €297.37536 | Currency Conversion OTC Trade |
17:26:46 - 21-May-26 |
| Unknown* | 0 | €297.37536 | Currency Conversion OTC Trade |
17:26:46 - 21-May-26 |
| Unknown* | 0 | €297.64211 | SI Trade Currency Conversion |
17:20:42 - 21-May-26 |
| Unknown* | 0 | €297.64211 | SI Trade Currency Conversion |
17:17:23 - 21-May-26 |
| Unknown* | 0 | €297.26349 | Currency Conversion OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 0 | €297.26349 | Currency Conversion OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 0 | €297.26349 | Currency Conversion OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 0 | €297.26349 | Currency Conversion OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 0 | €297.33233 | SI Trade Currency Conversion |
17:08:01 - 21-May-26 |
| Unknown* | 0 | €297.86583 | SI Trade Currency Conversion |
17:06:22 - 21-May-26 |
| Unknown* | 0 | €298.02933 | SI Trade Currency Conversion |
17:04:41 - 21-May-26 |
| Unknown* | 2 | €298.00351 | Currency Conversion OTC Trade |
17:04:32 - 21-May-26 |
| Unknown* | 0 | €298.06375 | Currency Conversion OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 0 | €298.11537 | SI Trade Currency Conversion |
17:01:56 - 21-May-26 |
| Unknown* | 58 | €297.20326 | SI Trade Currency Conversion |
17:01:09 - 21-May-26 |
| Unknown* | 0 | €297.20326 | SI Trade Currency Conversion |
17:00:21 - 21-May-26 |
| Unknown* | 0 | €297.60769 | SI Trade Currency Conversion |
16:59:41 - 21-May-26 |
| Unknown* | 0 | €296.99674 | SI Trade Currency Conversion |
16:59:41 - 21-May-26 |
| Unknown* | 1 | €297.10 | SI Trade Currency Conversion |
16:56:16 - 21-May-26 |
| Unknown* | 1 | €297.77979 | SI Trade Currency Conversion |
16:55:00 - 21-May-26 |
| Unknown* | 0 | €297.12582 | SI Trade Currency Conversion |
16:54:56 - 21-May-26 |
| Sell* | 510 | €298.20 | SI Trade Suspected SELL Trade |
16:54:13 - 21-May-26 |
| Unknown* | 0 | €297.6335 | Currency Conversion OTC Trade |
16:53:20 - 21-May-26 |
| Unknown* | 0 | €297.66792 | SI Trade Currency Conversion |
16:49:17 - 21-May-26 |
| Unknown* | 38 | €297.03977 | SI Trade Currency Conversion |
16:49:17 - 21-May-26 |
| Sell* | 14 | €298.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 4 | €297.13442 | Currency Conversion OTC Trade |
16:46:27 - 21-May-26 |
| Unknown* | 0 | €297.35815 | Currency Conversion OTC Trade |
16:44:12 - 21-May-26 |
| Unknown* | 0 | €297.35815 | Currency Conversion OTC Trade |
16:44:12 - 21-May-26 |
| Unknown* | 0 | €297.35815 | Currency Conversion OTC Trade |
16:44:12 - 21-May-26 |
| Sell* | 8,100 | €296.00 | Ordinary |
16:42:42 - 21-May-26 |
| Unknown* | 1 | €297.03977 | Currency Conversion OTC Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:25 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:25 - 21-May-26 |
| Unknown* | 0 | €297.34954 | Currency Conversion OTC Trade |
16:41:25 - 21-May-26 |
| Unknown* | 0 | €297.39257 | SI Trade Currency Conversion |
16:39:43 - 21-May-26 |
| Unknown* | 0 | €297.39257 | SI Trade Currency Conversion |
16:38:34 - 21-May-26 |
| Unknown* | 0 | €297.39257 | SI Trade Currency Conversion |
16:38:34 - 21-May-26 |
| Unknown* | 61 | €297.10 | Currency Conversion OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 0 | €296.40301 | SI Trade Currency Conversion |
16:36:11 - 21-May-26 |
| Unknown* | 0 | €296.40301 | SI Trade Currency Conversion |
16:36:02 - 21-May-26 |
| Sell* | 279 | €298.20 | SI Trade |
16:35:10 - 21-May-26 |
| Sell* | 10 | €298.20 | SI Trade |
16:35:10 - 21-May-26 |
| Unknown* | 1 | €297.06558 | Currency Conversion OTC Trade |
16:34:56 - 21-May-26 |
| Unknown* | 1 | €297.06558 | Currency Conversion OTC Trade |
16:34:56 - 21-May-26 |
| Unknown* | 2 | €297.06558 | Currency Conversion OTC Trade |
16:34:56 - 21-May-26 |
| Unknown* | 2 | €298.15022 | Currency Conversion OTC Trade |
16:32:55 - 21-May-26 |
| Unknown* | 0 | €298.167 | Currency Conversion OTC Trade |
16:30:38 - 21-May-26 |
| Unknown* | 0 | €298.167 | Currency Conversion OTC Trade |
16:30:38 - 21-May-26 |
| Unknown* | 0 | €298.26166 | Currency Conversion OTC Trade |
16:30:09 - 21-May-26 |
| Unknown* | 0 | €298.26166 | Currency Conversion OTC Trade |
16:30:09 - 21-May-26 |
| Buy* | 13 | €299.20 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 27 | €299.25 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 26 | €299.30 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 1 | €299.40 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 2 | €299.40 | SI Trade |
16:29:41 - 21-May-26 |
| Buy* | 60 | €299.40 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 0 | €298.56283 | SI Trade Currency Conversion |
16:29:21 - 21-May-26 |
| Buy* | 180 | €299.30 | SI Trade |
16:29:18 - 21-May-26 |
| Buy* | 50 | €299.35 | SI Trade |
16:29:08 - 21-May-26 |
| Unknown* | 0 | €298.07235 | SI Trade Currency Conversion |
16:29:04 - 21-May-26 |
| Buy* | 167 | €299.25 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 18 | €299.30 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 50 | €299.30 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 36 | €299.20 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 40 | €299.20 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 24 | €299.20 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €299.20 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 50 | €299.15 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 0 | €298.21003 | SI Trade Currency Conversion |
16:28:45 - 21-May-26 |
| Unknown* | 4 | €297.86583 | SI Trade Currency Conversion |
16:28:33 - 21-May-26 |
| Buy* | 28 | €299.10 | SI Trade |
16:28:21 - 21-May-26 |
| Buy* | 2 | €299.10 | SI Trade |
16:28:20 - 21-May-26 |
| Buy* | 10 | €299.10 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 17 | €299.10 | SI Trade |
16:27:06 - 21-May-26 |
| Buy* | 10 | €299.05 | SI Trade |
16:27:04 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:43 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:42 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:42 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:42 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:42 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:42 - 21-May-26 |
| Unknown* | 0 | €298.07235 | Currency Conversion OTC Trade |
16:26:41 - 21-May-26 |
| Buy* | 1 | €299.05 | SI Trade |
16:26:40 - 21-May-26 |
| Buy* | 12 | €299.05 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €298.27026 | SI Trade Currency Conversion |
16:26:21 - 21-May-26 |
| Buy* | 8 | €299.15 | SI Trade |
16:25:45 - 21-May-26 |
| Buy* | 38 | €299.20 | SI Trade |
16:25:45 - 21-May-26 |