| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €330.29696 | SI Trade Currency Conversion |
19:10:20 - 10-Jul-26 |
| Unknown* | 1 | €330.68978 | SI Trade Currency Conversion |
19:08:13 - 10-Jul-26 |
| Unknown* | 0 | €330.23585 | SI Trade Currency Conversion |
19:08:07 - 10-Jul-26 |
| Unknown* | 0 | €330.68978 | SI Trade Currency Conversion |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | €329.90413 | Currency Conversion OTC Trade |
19:04:21 - 10-Jul-26 |
| Unknown* | 0 | €329.90413 | Currency Conversion OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | €329.90413 | Currency Conversion OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 0 | €329.90413 | SI Trade Currency Conversion |
19:01:21 - 10-Jul-26 |
| Unknown* | 0 | €330.31442 | SI Trade Currency Conversion |
18:56:18 - 10-Jul-26 |
| Unknown* | 0 | €330.10491 | Currency Conversion OTC Trade |
18:52:07 - 10-Jul-26 |
| Unknown* | 0 | €329.87794 | SI Trade Currency Conversion |
18:51:19 - 10-Jul-26 |
| Unknown* | 0 | €330.25331 | SI Trade Currency Conversion |
18:49:39 - 10-Jul-26 |
| Unknown* | 0 | €330.07872 | SI Trade Currency Conversion |
18:47:20 - 10-Jul-26 |
| Unknown* | 1 | €329.76446 | SI Trade Currency Conversion |
18:46:48 - 10-Jul-26 |
| Unknown* | 0 | €330.06126 | SI Trade Currency Conversion |
18:40:05 - 10-Jul-26 |
| Unknown* | 2 | €329.70335 | SI Trade Currency Conversion |
18:35:01 - 10-Jul-26 |
| Unknown* | 2 | €330.22712 | Currency Conversion OTC Trade |
18:32:20 - 10-Jul-26 |
| Unknown* | 0 | €330.48028 | SI Trade Currency Conversion |
18:31:59 - 10-Jul-26 |
| Unknown* | 0 | €329.76446 | Currency Conversion OTC Trade |
18:29:55 - 10-Jul-26 |
| Unknown* | 0 | €329.86048 | SI Trade Currency Conversion |
18:26:01 - 10-Jul-26 |
| Unknown* | 7 | €330.02224 | Currency Conversion Negotiated Trade OTC Trade |
18:23:51 - 10-Jul-26 |
| Unknown* | 1 | €329.93905 | Currency Conversion OTC Trade |
18:22:15 - 10-Jul-26 |
| Unknown* | 0 | €329.85175 | Currency Conversion OTC Trade |
18:21:31 - 10-Jul-26 |
| Unknown* | 0 | €329.747 | SI Trade Currency Conversion |
18:20:11 - 10-Jul-26 |
| Unknown* | 1 | €330.06126 | Currency Conversion OTC Trade |
18:19:44 - 10-Jul-26 |
| Unknown* | 0 | €330.11364 | SI Trade Currency Conversion |
18:19:42 - 10-Jul-26 |
| Unknown* | 0 | €330.11364 | SI Trade Currency Conversion |
18:18:50 - 10-Jul-26 |
| Unknown* | 2 | €329.85175 | Currency Conversion OTC Trade |
18:18:20 - 10-Jul-26 |
| Unknown* | 1 | €329.85175 | Currency Conversion OTC Trade |
18:15:23 - 10-Jul-26 |
| Unknown* | 0 | €329.9827 | Currency Conversion OTC Trade |
18:11:25 - 10-Jul-26 |
| Unknown* | 0 | €330.0438 | SI Trade Currency Conversion |
18:09:44 - 10-Jul-26 |
| Unknown* | 0 | €330.29696 | Currency Conversion OTC Trade |
18:02:44 - 10-Jul-26 |
| Unknown* | 0 | €330.62868 | SI Trade Currency Conversion |
17:59:12 - 10-Jul-26 |
| Unknown* | 0 | €330.13983 | SI Trade Currency Conversion |
17:58:06 - 10-Jul-26 |
| Unknown* | 0 | €330.39298 | Currency Conversion OTC Trade |
17:55:42 - 10-Jul-26 |
| Unknown* | 0 | €330.10491 | Currency Conversion OTC Trade |
17:53:43 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | Currency Conversion OTC Trade |
17:50:29 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | Currency Conversion OTC Trade |
17:50:29 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | Currency Conversion OTC Trade |
17:50:29 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | Currency Conversion OTC Trade |
17:49:26 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | Currency Conversion OTC Trade |
17:49:26 - 10-Jul-26 |
| Unknown* | 0 | €330.07872 | SI Trade Currency Conversion |
17:48:40 - 10-Jul-26 |
| Unknown* | 1 | €330.40171 | Currency Conversion OTC Trade |
17:45:52 - 10-Jul-26 |
| Unknown* | 0 | €330.06126 | Currency Conversion OTC Trade |
17:44:52 - 10-Jul-26 |
| Unknown* | 0 | €330.48028 | SI Trade Currency Conversion |
17:42:23 - 10-Jul-26 |
| Unknown* | 0 | €329.40655 | SI Trade Currency Conversion |
17:39:55 - 10-Jul-26 |
| Unknown* | 0 | €330.0438 | Currency Conversion OTC Trade |
17:39:22 - 10-Jul-26 |
| Unknown* | 0 | €330.0438 | Currency Conversion OTC Trade |
17:39:22 - 10-Jul-26 |
| Unknown* | 0 | €330.48028 | Currency Conversion OTC Trade |
17:34:48 - 10-Jul-26 |
| Unknown* | 0 | €330.12237 | Currency Conversion OTC Trade |
17:34:31 - 10-Jul-26 |
| Unknown* | 0 | €330.12237 | Currency Conversion OTC Trade |
17:34:31 - 10-Jul-26 |
| Unknown* | 0 | €330.12237 | Currency Conversion OTC Trade |
17:34:30 - 10-Jul-26 |
| Unknown* | 0 | €330.48028 | SI Trade Currency Conversion |
17:32:17 - 10-Jul-26 |
| Unknown* | 0 | €330.61995 | Currency Conversion OTC Trade |
17:19:57 - 10-Jul-26 |
| Unknown* | 2 | €330.37631 | Currency Conversion Negotiated Trade OTC Trade |
17:11:36 - 10-Jul-26 |
| Unknown* | 0 | €330.22712 | Currency Conversion OTC Trade |
17:08:34 - 10-Jul-26 |
| Unknown* | 0 | €330.37552 | SI Trade Currency Conversion |
17:07:49 - 10-Jul-26 |
| Sell* | 79 | €331.00 | SI Trade Suspected SELL Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 2 | €329.97397 | SI Trade Currency Conversion |
17:02:32 - 10-Jul-26 |
| Unknown* | 5 | €330.08066 | Currency Conversion OTC Trade |
17:02:19 - 10-Jul-26 |
| Unknown* | 3 | €330.60249 | SI Trade Currency Conversion |
17:00:46 - 10-Jul-26 |
| Unknown* | 0 | €330.09618 | SI Trade Currency Conversion |
17:00:37 - 10-Jul-26 |
| Unknown* | 1 | €330.60249 | Currency Conversion OTC Trade |
16:58:30 - 10-Jul-26 |
| Unknown* | 0 | €329.92159 | Currency Conversion OTC Trade |
16:55:30 - 10-Jul-26 |
| Unknown* | 0 | €329.92159 | Currency Conversion OTC Trade |
16:55:30 - 10-Jul-26 |
| Unknown* | 0 | €329.92159 | Currency Conversion OTC Trade |
16:55:30 - 10-Jul-26 |
| Unknown* | 2 | €330.27077 | SI Trade Currency Conversion |
16:54:38 - 10-Jul-26 |
| Unknown* | 0 | €330.76835 | SI Trade Currency Conversion |
16:54:03 - 10-Jul-26 |
| Unknown* | 0 | €330.14856 | Currency Conversion OTC Trade |
16:52:53 - 10-Jul-26 |
| Unknown* | 0 | €330.14856 | Currency Conversion OTC Trade |
16:52:53 - 10-Jul-26 |
| Sell* | 45 | €331.00 | SI Trade Suspected SELL Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 0 | €330.86437 | SI Trade Currency Conversion |
16:50:21 - 10-Jul-26 |
| Unknown* | 0 | €330.06999 | Currency Conversion OTC Trade |
16:49:43 - 10-Jul-26 |
| Unknown* | 0 | €329.99142 | Currency Conversion OTC Trade |
16:46:44 - 10-Jul-26 |
| Unknown* | 0 | €329.99142 | Currency Conversion OTC Trade |
16:45:50 - 10-Jul-26 |
| Unknown* | 0 | €329.99142 | Currency Conversion OTC Trade |
16:45:50 - 10-Jul-26 |
| Unknown* | 0 | €330.64614 | SI Trade Currency Conversion |
16:44:59 - 10-Jul-26 |
| Unknown* | 5 | €329.5986 | Currency Conversion OTC Trade |
16:43:07 - 10-Jul-26 |
| Buy* | 567 | €331.1339 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 11 | €330.73343 | Currency Conversion OTC Trade |
16:39:24 - 10-Jul-26 |
| Unknown* | 0 | €330.78581 | SI Trade Currency Conversion |
16:37:19 - 10-Jul-26 |
| Unknown* | 0 | €330.76835 | Currency Conversion OTC Trade |
16:37:17 - 10-Jul-26 |
| Unknown* | 0 | €331.13499 | SI Trade Currency Conversion |
16:36:30 - 10-Jul-26 |
| Unknown* | 0 | €330.28823 | SI Trade Currency Conversion |
16:34:34 - 10-Jul-26 |
| Unknown* | 0 | €330.83818 | SI Trade Currency Conversion |
16:33:40 - 10-Jul-26 |
| Unknown* | 0 | €331.81588 | SI Trade Currency Conversion |
16:32:52 - 10-Jul-26 |
| Unknown* | 0 | €331.46671 | SI Trade Currency Conversion |
16:31:21 - 10-Jul-26 |
| Buy* | 68 | €331.60 | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 32 | €331.65 | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 6 | €331.45 | SI Trade |
16:29:25 - 10-Jul-26 |
| Buy* | 6 | €331.50 | SI Trade |
16:29:18 - 10-Jul-26 |
| Unknown* | 0 | €330.3406 | SI Trade Currency Conversion |
16:28:44 - 10-Jul-26 |
| Unknown* | 0 | €330.68105 | SI Trade Currency Conversion |
16:28:42 - 10-Jul-26 |
| Unknown* | 0 | €331.00 | SI Trade |
16:28:05 - 10-Jul-26 |
| Sell* | 50 | €331.10 | SI Trade |
16:27:59 - 10-Jul-26 |
| Sell* | 3 | €331.10 | SI Trade |
16:27:58 - 10-Jul-26 |
| Unknown* | 0 | €330.74216 | SI Trade Currency Conversion |
16:27:05 - 10-Jul-26 |
| Buy* | 25 | €331.15 | SI Trade |
16:24:32 - 10-Jul-26 |
| Unknown* | 0 | €330.22712 | Currency Conversion OTC Trade |
16:23:37 - 10-Jul-26 |
| Unknown* | 0 | €330.06126 | SI Trade Currency Conversion |
16:21:42 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €330.95 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | €329.91286 | SI Trade Currency Conversion |
16:20:58 - 10-Jul-26 |
| Unknown* | 0 | €329.9827 | SI Trade Currency Conversion |
16:18:58 - 10-Jul-26 |
| Unknown* | 0 | €330.11364 | SI Trade Currency Conversion |
16:18:38 - 10-Jul-26 |
| Buy* | 129 | €331.00 | SI Trade |
16:18:08 - 10-Jul-26 |
| Buy* | 71 | €330.95 | SI Trade |
16:18:08 - 10-Jul-26 |
| Buy* | 11 | €330.85 | SI Trade |
16:17:59 - 10-Jul-26 |
| Buy* | 14 | €330.90 | SI Trade |
16:17:59 - 10-Jul-26 |
| Buy* | 15 | €331.00 | SI Trade |
16:17:42 - 10-Jul-26 |
| Unknown* | 0 | €329.95651 | Currency Conversion OTC Trade |
16:17:07 - 10-Jul-26 |
| Buy* | 30 | €330.70 | SI Trade |
16:17:05 - 10-Jul-26 |
| Buy* | 3 | €330.60 | SI Trade |
16:15:41 - 10-Jul-26 |
| Buy* | 1 | €330.50 | SI Trade |
16:15:35 - 10-Jul-26 |
| Sell* | 30 | €330.45 | SI Trade |
16:11:39 - 10-Jul-26 |
| Buy* | 17 | €330.65 | SI Trade |
16:09:22 - 10-Jul-26 |
| Unknown* | 25 | €330.60 | SI Trade |
16:08:16 - 10-Jul-26 |
| Unknown* | 0 | €329.70335 | SI Trade Currency Conversion |
16:08:06 - 10-Jul-26 |
| Unknown* | 0 | €330.06999 | SI Trade Currency Conversion |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | €329.64225 | SI Trade Currency Conversion |
16:07:59 - 10-Jul-26 |
| Buy* | 93 | €330.70 | SI Trade |
16:07:34 - 10-Jul-26 |
| Buy* | 17 | €330.65 | SI Trade |
16:07:34 - 10-Jul-26 |
| Unknown* | 1 | €329.90413 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-26 |
| Unknown* | 0 | €329.88667 | SI Trade Currency Conversion |
16:03:42 - 10-Jul-26 |
| Unknown* | 0 | €330.75 | SI Trade |
16:03:40 - 10-Jul-26 |
| Unknown* | 0 | €329.79938 | SI Trade Currency Conversion |
16:03:24 - 10-Jul-26 |
| Sell* | 46 | €330.40 | SI Trade |
16:03:09 - 10-Jul-26 |
| Sell* | 16 | €330.35 | SI Trade |
16:03:09 - 10-Jul-26 |
| Sell* | 38 | €330.45 | SI Trade |
16:03:09 - 10-Jul-26 |
| Sell* | 37 | €330.80 | SI Trade |
16:02:27 - 10-Jul-26 |
| Sell* | 37 | €330.80 | SI Trade |
16:02:27 - 10-Jul-26 |
| Unknown* | 0 | €330.11364 | SI Trade Currency Conversion |
16:02:27 - 10-Jul-26 |
| Sell* | 5 | €330.80 | SI Trade |
16:02:08 - 10-Jul-26 |
| Sell* | 25 | €330.80 | SI Trade |
16:02:02 - 10-Jul-26 |
| Unknown* | 0 | €330.12237 | SI Trade Currency Conversion |
16:02:02 - 10-Jul-26 |
| Sell* | 24 | €330.80 | SI Trade |
16:01:43 - 10-Jul-26 |
| Unknown* | 0 | €330.16601 | SI Trade Currency Conversion |
16:01:39 - 10-Jul-26 |
| Unknown* | 0 | €331.05 | SI Trade |
16:01:39 - 10-Jul-26 |
| Sell* | 15 | €330.90 | SI Trade |
16:01:27 - 10-Jul-26 |
| Sell* | 50 | €330.95 | SI Trade |
16:01:22 - 10-Jul-26 |
| Sell* | 1 | €330.95 | SI Trade |
16:01:21 - 10-Jul-26 |
| Unknown* | 1 | €330.95 | OTC Trade |
16:01:21 - 10-Jul-26 |
| Unknown* | 1 | €331.19678 | Currency Conversion Negotiated Trade |
16:01:19 - 10-Jul-26 |
| Sell* | 20 | €330.95 | SI Trade |
16:01:04 - 10-Jul-26 |
| Sell* | 20 | €330.95 | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 0 | €330.85 | OTC Trade |
16:00:34 - 10-Jul-26 |
| Sell* | 5 | €331.10 | SI Trade |
16:00:01 - 10-Jul-26 |
| Sell* | 5 | €331.10 | SI Trade |
16:00:01 - 10-Jul-26 |
| Unknown* | 0 | €330.40171 | SI Trade Currency Conversion |
15:59:59 - 10-Jul-26 |
| Unknown* | 0 | €330.13983 | Currency Conversion OTC Trade |
15:59:31 - 10-Jul-26 |
| Unknown* | 3 | €331.30 | OTC Trade |
15:59:29 - 10-Jul-26 |
| Unknown* | 0 | €330.38425 | Currency Conversion OTC Trade |
15:58:52 - 10-Jul-26 |
| Unknown* | 1 | €330.38425 | Currency Conversion OTC Trade |
15:58:52 - 10-Jul-26 |
| Unknown* | 0 | €330.38425 | Currency Conversion OTC Trade |
15:58:52 - 10-Jul-26 |
| Unknown* | 0 | €330.2795 | Currency Conversion OTC Trade |
15:58:20 - 10-Jul-26 |
| Unknown* | 0 | €330.2795 | Currency Conversion OTC Trade |
15:58:20 - 10-Jul-26 |
| Sell* | 15 | €331.35 | SI Trade |
15:58:10 - 10-Jul-26 |
| Unknown* | 0 | €330.5763 | SI Trade Currency Conversion |
15:57:48 - 10-Jul-26 |
| Sell* | 10 | €331.40 | SI Trade |
15:57:11 - 10-Jul-26 |
| Unknown* | 0 | €330.35806 | SI Trade Currency Conversion |
15:56:13 - 10-Jul-26 |
| Unknown* | 0 | €330.34933 | SI Trade Currency Conversion |
15:56:07 - 10-Jul-26 |
| Unknown* | 0 | €330.89929 | SI Trade Currency Conversion |
15:55:08 - 10-Jul-26 |
| Buy* | 105 | €331.70 | SI Trade |
15:53:28 - 10-Jul-26 |
| Unknown* | 0 | €331.04769 | SI Trade Currency Conversion |
15:52:26 - 10-Jul-26 |
| Buy* | 5 | €331.70 | SI Trade |
15:52:04 - 10-Jul-26 |
| Buy* | 2 | €331.75 | SI Trade |
15:50:49 - 10-Jul-26 |
| Buy* | 16 | €331.65 | SI Trade |
15:50:22 - 10-Jul-26 |
| Buy* | 4 | €331.60 | SI Trade |
15:50:16 - 10-Jul-26 |
| Unknown* | 0 | €330.73343 | Currency Conversion OTC Trade |
15:49:56 - 10-Jul-26 |
| Unknown* | 83 | €330.50323 | Currency Conversion OTC Trade |
15:48:47 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | €330.61122 | Currency Conversion OTC Trade |
15:45:33 - 10-Jul-26 |
| Unknown* | 0 | €330.61122 | Currency Conversion OTC Trade |
15:45:33 - 10-Jul-26 |
| Unknown* | 0 | €330.37552 | Currency Conversion OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:18 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:12 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:12 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:12 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €331.65 | OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 0 | €330.65486 | Currency Conversion OTC Trade |
15:45:09 - 10-Jul-26 |
| Unknown* | 0 | €330.33187 | SI Trade Currency Conversion |
15:41:33 - 10-Jul-26 |
| Unknown* | 0 | €331.70 | SI Trade |
15:40:36 - 10-Jul-26 |
| Unknown* | 0 | €330.53265 | Currency Conversion OTC Trade |
15:39:47 - 10-Jul-26 |
| Unknown* | 1 | €330.82072 | Currency Conversion OTC Trade |
15:38:36 - 10-Jul-26 |
| Buy* | 20 | €331.60 | SI Trade |
15:38:15 - 10-Jul-26 |