| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 362.10 | 363.175 | 348.775 | 348.825 | 23,713 |
| 25th Sep 2026 (Fri) | 358.675 | 359.70 | 354.125 | 357.30 | 19,880 |
| 24th Sep 2026 (Thu) | 363.575 | 367.40 | 360.775 | 362.05 | 38,978 |
| 23rd Sep 2026 (Wed) | 364.675 | 366.225 | 360.95 | 364.90 | 22,539 |
| 22nd Sep 2026 (Tue) | 362.05 | 364.70 | 360.025 | 362.075 | 19,821 |
| 21st Sep 2026 (Mon) | 358.50 | 363.825 | 357.20 | 362.15 | 138,477 |
| 18th Sep 2026 (Fri) | 359.325 | 361.175 | 354.85 | 355.525 | 44,233 |
| 17th Sep 2026 (Thu) | 358.675 | 362.10 | 356.85 | 358.175 | 38,606 |
| 16th Sep 2026 (Wed) | 349.875 | 357.025 | 348.65 | 356.225 | 34,502 |
| 15th Sep 2026 (Tue) | 347.45 | 353.55 | 346.20 | 352.85 | 23,514 |
| 14th Sep 2026 (Mon) | 355.90 | 356.725 | 347.80 | 352.375 | 50,353 |
| 11th Sep 2026 (Fri) | 351.90 | 356.25 | 350.65 | 355.45 | 19,758 |
| 10th Sep 2026 (Thu) | 352.425 | 353.85 | 350.60 | 352.325 | 69,669 |
| 9th Sep 2026 (Wed) | 354.475 | 354.725 | 344.525 | 346.375 | 35,693 |
| 8th Sep 2026 (Tue) | 352.80 | 356.70 | 347.575 | 348.275 | 40,410 |
| 7th Sep 2026 (Mon) | 354.075 | 354.075 | 354.075 | 354.075 | 45,215 |
| 4th Sep 2026 (Fri) | 356.975 | 356.975 | 351.575 | 354.075 | 42,109 |
| 3rd Sep 2026 (Thu) | 355.35 | 360.225 | 354.05 | 357.85 | 21,812 |
| 2nd Sep 2026 (Wed) | 354.40 | 359.40 | 352.625 | 357.025 | 22,297 |
| 1st Sep 2026 (Tue) | 361.65 | 361.70 | 354.825 | 355.70 | 198,898 |
| 31st Aug 2026 (Mon) | 362.80 | 362.80 | 362.80 | 362.80 | 0 |
| 28th Aug 2026 (Fri) | 359.05 | 365.35 | 357.75 | 362.80 | 71,404 |
| 27th Aug 2026 (Thu) | 353.35 | 357.20 | 352.10 | 356.275 | 135,779 |
| 26th Aug 2026 (Wed) | 359.825 | 359.85 | 356.775 | 357.225 | 113,040 |
| 25th Aug 2026 (Tue) | 354.95 | 362.50 | 353.50 | 362.50 | 94,712 |
| 24th Aug 2026 (Mon) | 370.225 | 370.70 | 364.95 | 364.95 | 72,231 |
| 21st Aug 2026 (Fri) | 368.325 | 372.525 | 367.05 | 370.825 | 65,670 |
| 20th Aug 2026 (Thu) | 365.30 | 365.80 | 361.50 | 365.175 | 58,628 |
| 19th Aug 2026 (Wed) | 355.175 | 363.60 | 353.90 | 362.85 | 37,281 |
| 18th Aug 2026 (Tue) | 359.775 | 360.20 | 356.925 | 358.075 | 71,776 |
| 17th Aug 2026 (Mon) | 363.45 | 363.45 | 359.15 | 360.425 | 58,330 |
| 14th Aug 2026 (Fri) | 360.025 | 360.45 | 356.25 | 356.60 | 44,225 |
| 13th Aug 2026 (Thu) | 352.725 | 358.525 | 351.45 | 354.95 | 134,764 |
| 12th Aug 2026 (Wed) | 352.775 | 354.90 | 350.60 | 351.425 | 191,278 |
| 11th Aug 2026 (Tue) | 352.025 | 357.125 | 350.75 | 355.525 | 59,409 |
| 10th Aug 2026 (Mon) | 353.35 | 355.50 | 350.425 | 352.925 | 142,039 |
| 7th Aug 2026 (Fri) | 355.075 | 357.275 | 353.75 | 356.65 | 37,031 |
| 6th Aug 2026 (Thu) | 357.05 | 361.25 | 354.675 | 354.675 | 82,599 |
| 5th Aug 2026 (Wed) | 349.475 | 353.125 | 348.25 | 352.40 | 408,071 |
| 4th Aug 2026 (Tue) | 348.625 | 348.625 | 344.775 | 347.775 | 77,781 |
| 3rd Aug 2026 (Mon) | 348.375 | 354.30 | 345.55 | 346.275 | 94,745 |
| 31st Jul 2026 (Fri) | 345.175 | 349.00 | 338.425 | 338.50 | 71,801 |
| 30th Jul 2026 (Thu) | 335.325 | 353.525 | 332.375 | 342.15 | 179,019 |
| 29th Jul 2026 (Wed) | 340.45 | 341.575 | 334.00 | 337.60 | 69,330 |