| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 331.225 | 332.825 | 329.55 | 331.125 | 29,854 |
| 9th Jul 2026 (Thu) | 325.575 | 327.85 | 323.575 | 326.65 | 51,470 |
| 8th Jul 2026 (Wed) | 333.725 | 333.725 | 326.10 | 327.925 | 125,809 |
| 7th Jul 2026 (Tue) | 343.725 | 349.525 | 339.875 | 339.90 | 101,187 |
| 6th Jul 2026 (Mon) | 340.05 | 340.725 | 335.625 | 338.50 | 60,553 |
| 3rd Jul 2026 (Fri) | 334.425 | 334.425 | 334.425 | 334.425 | 43,054 |
| 2nd Jul 2026 (Thu) | 330.30 | 336.15 | 329.20 | 334.425 | 128,925 |
| 1st Jul 2026 (Wed) | 325.05 | 331.575 | 322.95 | 331.575 | 80,241 |
| 30th Jun 2026 (Tue) | 319.775 | 325.60 | 318.70 | 322.10 | 69,826 |
| 29th Jun 2026 (Mon) | 324.35 | 326.65 | 322.425 | 323.275 | 114,654 |
| 26th Jun 2026 (Fri) | 315.55 | 322.85 | 309.125 | 322.75 | 75,314 |
| 25th Jun 2026 (Thu) | 307.275 | 313.575 | 306.25 | 312.10 | 130,064 |
| 24th Jun 2026 (Wed) | 303.575 | 310.175 | 302.55 | 307.75 | 168,629 |
| 23rd Jun 2026 (Tue) | 301.075 | 304.75 | 300.05 | 302.35 | 176,868 |
| 22nd Jun 2026 (Mon) | 306.35 | 308.10 | 302.20 | 307.70 | 82,920 |
| 19th Jun 2026 (Fri) | 314.25 | 314.25 | 314.25 | 314.25 | 110,392 |
| 18th Jun 2026 (Thu) | 311.50 | 314.425 | 309.075 | 314.25 | 59,057 |
| 17th Jun 2026 (Wed) | 315.625 | 315.625 | 308.20 | 310.20 | 134,673 |
| 16th Jun 2026 (Tue) | 318.675 | 321.15 | 317.65 | 318.95 | 76,690 |
| 15th Jun 2026 (Mon) | 318.95 | 323.05 | 317.85 | 320.125 | 141,719 |
| 12th Jun 2026 (Fri) | 317.55 | 318.125 | 305.325 | 307.175 | 133,825 |
| 11th Jun 2026 (Thu) | 303.25 | 313.875 | 302.25 | 311.425 | 73,351 |
| 10th Jun 2026 (Wed) | 309.75 | 309.75 | 304.725 | 305.60 | 288,052 |
| 9th Jun 2026 (Tue) | 309.65 | 313.60 | 307.475 | 309.175 | 87,736 |
| 8th Jun 2026 (Mon) | 300.625 | 307.60 | 299.55 | 306.70 | 62,930 |
| 5th Jun 2026 (Fri) | 302.425 | 304.60 | 299.70 | 299.775 | 107,304 |
| 4th Jun 2026 (Thu) | 299.375 | 303.65 | 295.55 | 302.225 | 104,566 |
| 3rd Jun 2026 (Wed) | 302.00 | 302.475 | 297.125 | 297.75 | 74,735 |
| 2nd Jun 2026 (Tue) | 305.75 | 306.125 | 300.125 | 305.075 | 99,041 |
| 1st Jun 2026 (Mon) | 292.925 | 301.675 | 291.95 | 299.025 | 83,884 |
| 29th May 2026 (Fri) | 295.90 | 300.875 | 292.875 | 295.20 | 87,869 |
| 28th May 2026 (Thu) | 284.50 | 295.85 | 283.55 | 294.35 | 343,985 |
| 27th May 2026 (Wed) | 286.40 | 292.675 | 281.85 | 283.75 | 232,127 |
| 26th May 2026 (Tue) | 291.50 | 291.625 | 284.825 | 285.25 | 418,042 |
| 25th May 2026 (Mon) | 301.375 | 301.375 | 301.375 | 301.375 | 0 |
| 22nd May 2026 (Fri) | 301.45 | 304.175 | 299.975 | 301.375 | 52,932 |
| 21st May 2026 (Thu) | 295.375 | 299.025 | 294.40 | 298.925 | 75,051 |
| 20th May 2026 (Wed) | 283.975 | 290.575 | 283.05 | 290.40 | 57,162 |
| 19th May 2026 (Tue) | 283.25 | 289.25 | 282.275 | 287.375 | 38,727 |
| 18th May 2026 (Mon) | 272.775 | 278.625 | 271.85 | 275.85 | 85,430 |
| 15th May 2026 (Fri) | 281.60 | 282.90 | 277.375 | 278.75 | 100,457 |
| 14th May 2026 (Thu) | 284.90 | 288.125 | 284.00 | 285.95 | 37,110 |
| 13th May 2026 (Wed) | 277.925 | 283.225 | 275.075 | 282.075 | 75,261 |
| 12th May 2026 (Tue) | 275.10 | 280.175 | 274.20 | 279.85 | 147,916 |
| 11th May 2026 (Mon) | 280.625 | 283.55 | 278.35 | 280.50 | 344,350 |