| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 295.375 | 299.025 | 294.40 | 298.925 | 75,051 |
| 20th May 2026 (Wed) | 283.975 | 290.575 | 283.05 | 290.40 | 57,162 |
| 19th May 2026 (Tue) | 283.25 | 289.25 | 282.275 | 287.375 | 38,727 |
| 18th May 2026 (Mon) | 272.775 | 278.625 | 271.85 | 275.85 | 85,430 |
| 15th May 2026 (Fri) | 281.60 | 282.90 | 277.375 | 278.75 | 100,457 |
| 14th May 2026 (Thu) | 284.90 | 288.125 | 284.00 | 285.95 | 37,110 |
| 13th May 2026 (Wed) | 277.925 | 283.225 | 275.075 | 282.075 | 75,261 |
| 12th May 2026 (Tue) | 275.10 | 280.175 | 274.20 | 279.85 | 147,916 |
| 11th May 2026 (Mon) | 280.625 | 283.55 | 278.35 | 280.50 | 344,350 |
| 8th May 2026 (Fri) | 289.825 | 292.60 | 288.55 | 288.55 | 55,294 |
| 7th May 2026 (Thu) | 289.175 | 291.075 | 286.25 | 287.80 | 548,317 |
| 6th May 2026 (Wed) | 283.225 | 294.875 | 282.30 | 287.325 | 307,861 |
| 5th May 2026 (Tue) | 294.625 | 295.10 | 276.825 | 279.10 | 172,950 |
| 4th May 2026 (Mon) | 295.90 | 295.90 | 295.90 | 295.90 | 0 |
| 1st May 2026 (Fri) | 294.725 | 297.75 | 283.70 | 295.90 | 412 |
| 30th Apr 2026 (Thu) | 286.075 | 293.425 | 285.10 | 293.175 | 112,735 |
| 29th Apr 2026 (Wed) | 288.275 | 290.275 | 287.30 | 289.825 | 191,658 |
| 28th Apr 2026 (Tue) | 294.475 | 295.825 | 291.375 | 291.875 | 57,565 |
| 27th Apr 2026 (Mon) | 297.025 | 299.525 | 296.05 | 296.775 | 727,145 |
| 24th Apr 2026 (Fri) | 300.175 | 301.65 | 297.40 | 299.50 | 74,613 |
| 23rd Apr 2026 (Thu) | 304.40 | 307.05 | 301.825 | 304.85 | 66,520 |
| 22nd Apr 2026 (Wed) | 307.825 | 310.075 | 306.625 | 308.30 | 183,734 |
| 21st Apr 2026 (Tue) | 314.55 | 314.55 | 309.75 | 310.025 | 600,774 |
| 20th Apr 2026 (Mon) | 312.575 | 316.775 | 308.10 | 314.525 | 68,128 |
| 17th Apr 2026 (Fri) | 312.00 | 321.075 | 310.725 | 320.35 | 76,333 |
| 16th Apr 2026 (Thu) | 304.05 | 305.175 | 303.05 | 304.95 | 42,824 |
| 15th Apr 2026 (Wed) | 302.625 | 305.25 | 300.675 | 302.45 | 51,518 |
| 14th Apr 2026 (Tue) | 303.50 | 306.20 | 302.50 | 304.80 | 47,023 |
| 13th Apr 2026 (Mon) | 295.675 | 299.625 | 294.70 | 299.625 | 51,618 |
| 10th Apr 2026 (Fri) | 303.10 | 306.10 | 300.90 | 300.90 | 22,902 |
| 9th Apr 2026 (Thu) | 296.40 | 300.30 | 295.40 | 299.725 | 31,233 |
| 8th Apr 2026 (Wed) | 304.825 | 310.475 | 301.65 | 301.65 | 114,455 |
| 7th Apr 2026 (Tue) | 295.15 | 297.50 | 285.85 | 286.20 | 129,743 |
| 6th Apr 2026 (Mon) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 3rd Apr 2026 (Fri) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 2nd Apr 2026 (Thu) | 293.60 | 295.55 | 290.35 | 295.30 | 59,636 |
| 1st Apr 2026 (Wed) | 298.65 | 299.65 | 293.70 | 296.65 | 99,353 |
| 31st Mar 2026 (Tue) | 288.40 | 289.85 | 284.80 | 289.80 | 133,319 |
| 30th Mar 2026 (Mon) | 276.80 | 290.30 | 275.60 | 290.05 | 65,272 |
| 27th Mar 2026 (Fri) | 281.30 | 283.90 | 276.55 | 277.70 | 136,695 |
| 26th Mar 2026 (Thu) | 276.80 | 283.20 | 274.60 | 279.80 | 66,596 |
| 25th Mar 2026 (Wed) | 282.90 | 283.30 | 274.50 | 275.85 | 59,080 |
| 24th Mar 2026 (Tue) | 282.75 | 282.75 | 278.85 | 280.75 | 59,490 |
| 23rd Mar 2026 (Mon) | 270.70 | 287.50 | 269.35 | 282.75 | 64,881 |