Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Ord (0RDT)

Price €404.45 on 28-03-2024 at 13:31:46
Change €-2.30 -0.57%
Buy €404.80
Sell €404.10
Buy / Sell 0RDT Shares
Last Trade: Unknown 0.00 at €404.00609
Day's Volume: 6,967
Last Close: €406.75
Open: €399.90
ISIN: NL0011585146
Day's Range €383.10 - €411.00
52wk Range: €246.70 - €411.00
Market Capitalisation: €72,858m
VWAP: €404.96439
Shares in Issue: 180m

Recent Trades History Ferrari Ord (0RDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €404.00609 Currency Conversion
OTC Trade
13:30:09 - 28-Mar-24
Buy* 4 €404.60 SI Trade
13:29:31 - 28-Mar-24
Buy* 46 €404.60 SI Trade
13:29:31 - 28-Mar-24
Sell* 1 €404.50 SI Trade
13:27:24 - 28-Mar-24
Buy* 1 €404.70 SI Trade
13:17:05 - 28-Mar-24
Buy* 15 €404.40 SI Trade
13:14:13 - 28-Mar-24
Buy* 26 €404.40 SI Trade
13:14:05 - 28-Mar-24
Sell* 30 €404.10 SI Trade
13:09:13 - 28-Mar-24
Sell* 75 €404.30 SI Trade
13:06:56 - 28-Mar-24
Unknown* 19 €404.70 OTC Trade
12:57:04 - 28-Mar-24

Share Price History for Ferrari Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,965.04
Change33.06

Login to your account

Forgot Password?

Not Registered