| Price | €32.915 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.18 0.55% |
| Buy | €34.56 |
| Sell | €31.27 |
| Last Trade: | Unknown 18,505.00 at €33.15457 |
| Day's Volume: | 1,077,526 |
| Last Close: | €32.915 |
| Open: | €32.975 |
| ISIN: | NL0011540547 |
| Day's Range | €32.86 - €32.975 |
| 52wk Range: | €21.82 - €32.975 |
| Market Capitalisation: | €26.89b |
| VWAP: | €32.93422 |
| Shares in Issue: | 816.80m |
Abn Amro Group (0RDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,505 | €33.15457 | SI Trade Negotiated Trade |
17:42:59 - 21-May-26 |
| Unknown* | 584 | €33.24426 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 1,985 | €33.40844 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 1,121 | €33.07037 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 100 | €32.90003 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 3,480 | €33.39 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 1,297 | €33.39 | SI Trade |
16:35:01 - 21-May-26 |
| Buy* | 2 | €33.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 34 | €33.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 145 | €33.43 | SI Trade |
16:28:43 - 21-May-26 |
Abn Amro Group (0RDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
