Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abn Amro Group (0RDM) Share Price

Price €43.80 on 29-09-2026 at 18:25:09
Change €0.025 0.06%
Buy €45.99
Sell €41.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at €43.85
Day's Volume: 371,452
Last Close: €43.80
Open: €43.735
ISIN: NL0011540547
Day's Range €41.55 - €43.80
52wk Range: €24.545 - €44.88
Market Capitalisation: €35.69b
VWAP: €43.91142
Shares in Issue: 814.94m

Abn Amro Group (0RDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €43.85 SI Trade
 16:29:59 - 29-Sep-26
Buy* 206 €43.81 SI Trade
 16:29:56 - 29-Sep-26
Buy* 206 €43.81 SI Trade
 16:29:56 - 29-Sep-26
Sell* 187 €43.79 SI Trade
 16:29:47 - 29-Sep-26
Buy* 220 €43.80 SI Trade
 16:29:42 - 29-Sep-26
Sell* 2 €43.79 SI Trade
 16:29:42 - 29-Sep-26
Sell* 108 €43.79 SI Trade
 16:29:00 - 29-Sep-26
Sell* 3 €43.79 SI Trade
 16:29:00 - 29-Sep-26
Sell* 18 €43.795 SI Trade
 16:28:49 - 29-Sep-26
Sell* 190 €43.775 SI Trade
 16:26:38 - 29-Sep-26
See more Abn Amro Group trades

Abn Amro Group (0RDM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.00 44.00 41.80 43.775 233,971
25th Sep 2026 (Fri) 43.40 43.41 41.23 43.41 307,522
24th Sep 2026 (Thu) 43.03 43.03 40.88 43.03 1,690,135
23rd Sep 2026 (Wed) 43.525 43.575 41.35 43.48 75,240
22nd Sep 2026 (Tue) 44.20 44.20 41.99 44.02 131,455
21st Sep 2026 (Mon) 43.67 43.67 41.49 43.48 3,857,222
18th Sep 2026 (Fri) 43.80 43.945 41.61 43.945 226,684
17th Sep 2026 (Thu) 43.355 43.355 41.19 43.355 83,278
16th Sep 2026 (Wed) 43.125 43.25 40.97 43.25 139,916
15th Sep 2026 (Tue) 42.67 44.88 40.54 43.02 63,381
14th Sep 2026 (Mon) 43.305 43.305 41.14 43.29 1,178,106
11th Sep 2026 (Fri) 42.935 42.975 40.79 42.975 162,067
10th Sep 2026 (Thu) 42.66 42.755 40.53 42.755 118,822
9th Sep 2026 (Wed) 43.01 43.03 40.86 42.175 180,219
8th Sep 2026 (Tue) 43.155 43.155 41.00 43.09 6,014,636
7th Sep 2026 (Mon) 43.105 43.145 40.95 43.135 218,916
4th Sep 2026 (Fri) 42.785 42.82 40.65 42.775 368,741
3rd Sep 2026 (Thu) 42.325 42.345 40.21 42.335 442,382
2nd Sep 2026 (Wed) 41.62 41.755 39.54 41.755 197,728
1st Sep 2026 (Tue) 41.81 41.88 39.72 41.88 405,802
31st Aug 2026 (Mon) 41.24 41.24 41.24 41.24 0
See more Abn Amro Group price history

Abn Amro Group (0RDM) Regulatory News

Date Source Headline
See more Abn Amro Group regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered