| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.975 | 32.975 | 32.86 | 32.915 | 1,077,526 |
| 20th May 2026 (Wed) | 32.05 | 32.735 | 32.05 | 32.735 | 2,697,103 |
| 19th May 2026 (Tue) | 32.185 | 32.41 | 32.185 | 32.40 | 2,277,865 |
| 18th May 2026 (Mon) | 32.25 | 32.67 | 32.25 | 32.61 | 3,020,237 |
| 15th May 2026 (Fri) | 32.45 | 32.60 | 32.45 | 32.575 | 390,177 |
| 14th May 2026 (Thu) | 32.00 | 32.305 | 32.00 | 32.305 | 1,297,708 |
| 13th May 2026 (Wed) | 30.505 | 31.305 | 30.505 | 31.305 | 1,371,026 |
| 12th May 2026 (Tue) | 29.745 | 29.745 | 29.575 | 29.575 | 275,792 |
| 11th May 2026 (Mon) | 29.965 | 30.00 | 29.945 | 29.955 | 612,478 |
| 8th May 2026 (Fri) | 29.41 | 29.745 | 29.41 | 29.745 | 38,982 |
| 7th May 2026 (Thu) | 30.505 | 30.505 | 30.42 | 30.45 | 184,812 |
| 6th May 2026 (Wed) | 29.305 | 30.08 | 29.305 | 30.08 | 1,093,854 |
| 5th May 2026 (Tue) | 28.905 | 28.915 | 28.83 | 28.915 | 8,121,675 |
| 4th May 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 1st May 2026 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 30th Apr 2026 (Thu) | 29.22 | 29.575 | 29.01 | 29.575 | 2,080,924 |
| 29th Apr 2026 (Wed) | 29.45 | 29.45 | 29.305 | 29.355 | 94,198 |
| 28th Apr 2026 (Tue) | 29.25 | 29.25 | 29.08 | 29.145 | 6,290,403 |
| 27th Apr 2026 (Mon) | 29.00 | 29.04 | 28.965 | 28.965 | 3,864,074 |
| 24th Apr 2026 (Fri) | 29.60 | 29.60 | 28.64 | 29.20 | 1,941,017 |
| 23rd Apr 2026 (Thu) | 30.105 | 30.105 | 29.61 | 29.61 | 895,104 |
| 22nd Apr 2026 (Wed) | 30.345 | 30.345 | 30.29 | 30.29 | 177,623 |
| 21st Apr 2026 (Tue) | 30.375 | 30.375 | 30.27 | 30.28 | 3,726,826 |
| 20th Apr 2026 (Mon) | 30.08 | 30.135 | 30.07 | 30.07 | 10,163,332 |
| 17th Apr 2026 (Fri) | 30.24 | 30.24 | 30.08 | 30.08 | 8,329,582 |
| 16th Apr 2026 (Thu) | 30.345 | 30.45 | 30.345 | 30.45 | 103,692 |
| 15th Apr 2026 (Wed) | 29.80 | 29.985 | 29.80 | 29.985 | 1,643,242 |
| 14th Apr 2026 (Tue) | 29.375 | 29.48 | 29.375 | 29.48 | 9,690,344 |
| 13th Apr 2026 (Mon) | 28.745 | 28.745 | 28.715 | 28.715 | 225,258 |
| 10th Apr 2026 (Fri) | 28.88 | 28.905 | 28.88 | 28.88 | 146,434 |
| 9th Apr 2026 (Thu) | 28.965 | 29.135 | 28.965 | 29.135 | 149,806 |
| 8th Apr 2026 (Wed) | 29.135 | 29.25 | 29.135 | 29.25 | 311,021 |
| 7th Apr 2026 (Tue) | 28.305 | 28.305 | 27.63 | 27.63 | 564,588 |
| 6th Apr 2026 (Mon) | 27.585 | 27.585 | 27.585 | 27.585 | 0 |
| 3rd Apr 2026 (Fri) | 27.585 | 27.585 | 27.585 | 27.585 | 0 |
| 2nd Apr 2026 (Thu) | 27.745 | 27.745 | 27.47 | 27.585 | 202,095 |
| 1st Apr 2026 (Wed) | 27.715 | 28.04 | 27.715 | 28.04 | 2,751,360 |
| 31st Mar 2026 (Tue) | 27.00 | 27.115 | 26.47 | 27.115 | 136,291 |
| 30th Mar 2026 (Mon) | 26.27 | 26.545 | 25.975 | 26.49 | 806,429 |
| 27th Mar 2026 (Fri) | 27.22 | 27.22 | 26.61 | 26.61 | 232,998 |
| 26th Mar 2026 (Thu) | 27.365 | 27.365 | 27.23 | 27.23 | 72,981 |
| 25th Mar 2026 (Wed) | 27.00 | 27.125 | 27.00 | 27.04 | 1,306,591 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 26.935 | 26.935 | 8,502,321 |
| 23rd Mar 2026 (Mon) | 25.905 | 27.23 | 25.63 | 27.23 | 618,660 |