| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.505 | 38.505 | 38.105 | 38.105 | 891,304 |
| 9th Jul 2026 (Thu) | 37.915 | 38.22 | 37.915 | 38.22 | 117,238 |
| 8th Jul 2026 (Wed) | 38.785 | 38.785 | 37.955 | 37.955 | 135,650 |
| 7th Jul 2026 (Tue) | 38.80 | 38.80 | 38.705 | 38.705 | 216,310 |
| 6th Jul 2026 (Mon) | 38.535 | 38.535 | 38.26 | 38.26 | 101,146 |
| 3rd Jul 2026 (Fri) | 37.62 | 37.935 | 37.62 | 37.935 | 65,694 |
| 2nd Jul 2026 (Thu) | 37.185 | 37.80 | 36.965 | 37.80 | 290,882 |
| 1st Jul 2026 (Wed) | 36.81 | 36.89 | 36.775 | 36.775 | 97,394 |
| 30th Jun 2026 (Tue) | 36.85 | 36.85 | 36.61 | 36.61 | 1,197,279 |
| 29th Jun 2026 (Mon) | 36.00 | 36.135 | 35.965 | 35.965 | 256,717 |
| 26th Jun 2026 (Fri) | 36.565 | 36.65 | 36.565 | 36.65 | 157,330 |
| 25th Jun 2026 (Thu) | 36.62 | 36.86 | 36.62 | 36.65 | 510,428 |
| 24th Jun 2026 (Wed) | 37.905 | 37.905 | 36.955 | 36.955 | 61,966 |
| 23rd Jun 2026 (Tue) | 38.00 | 38.26 | 38.00 | 38.26 | 65,055 |
| 22nd Jun 2026 (Mon) | 37.785 | 37.785 | 37.61 | 37.61 | 480,521 |
| 19th Jun 2026 (Fri) | 37.775 | 37.775 | 37.515 | 37.765 | 424,995 |
| 18th Jun 2026 (Thu) | 37.05 | 37.105 | 37.04 | 37.105 | 239,649 |
| 17th Jun 2026 (Wed) | 36.745 | 36.89 | 36.05 | 36.89 | 183,382 |
| 16th Jun 2026 (Tue) | 35.385 | 36.05 | 35.355 | 36.05 | 252,952 |
| 15th Jun 2026 (Mon) | 35.00 | 35.23 | 35.00 | 35.22 | 1,860,776 |
| 12th Jun 2026 (Fri) | 34.305 | 34.345 | 34.305 | 34.315 | 121,435 |
| 11th Jun 2026 (Thu) | 33.745 | 34.105 | 33.44 | 34.105 | 965,607 |
| 10th Jun 2026 (Wed) | 33.585 | 33.585 | 32.82 | 32.82 | 454,406 |
| 9th Jun 2026 (Tue) | 33.375 | 33.46 | 33.375 | 33.385 | 182,216 |
| 8th Jun 2026 (Mon) | 33.07 | 33.515 | 33.07 | 33.515 | 35,771 |
| 5th Jun 2026 (Fri) | 33.84 | 33.925 | 33.84 | 33.925 | 213,951 |
| 4th Jun 2026 (Thu) | 33.505 | 33.82 | 33.505 | 33.69 | 87,012 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 33.80 | 33.80 | 1,890,887 |
| 2nd Jun 2026 (Tue) | 34.69 | 34.905 | 34.69 | 34.905 | 115,164 |
| 1st Jun 2026 (Mon) | 34.705 | 34.705 | 33.555 | 33.555 | 142,884 |
| 29th May 2026 (Fri) | 33.85 | 33.85 | 33.66 | 33.66 | 293,438 |
| 28th May 2026 (Thu) | 33.505 | 33.545 | 33.46 | 33.46 | 43,096 |
| 27th May 2026 (Wed) | 34.305 | 34.385 | 34.27 | 34.27 | 2,103,112 |
| 26th May 2026 (Tue) | 34.925 | 34.925 | 34.705 | 34.715 | 388,389 |
| 25th May 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| 22nd May 2026 (Fri) | 33.755 | 33.84 | 33.725 | 33.84 | 57,892 |
| 21st May 2026 (Thu) | 32.975 | 32.975 | 32.86 | 32.915 | 1,077,526 |
| 20th May 2026 (Wed) | 32.05 | 32.735 | 32.05 | 32.735 | 2,697,103 |
| 19th May 2026 (Tue) | 32.185 | 32.41 | 32.185 | 32.40 | 2,277,865 |
| 18th May 2026 (Mon) | 32.25 | 32.67 | 32.25 | 32.61 | 3,020,237 |
| 15th May 2026 (Fri) | 32.45 | 32.60 | 32.45 | 32.575 | 390,177 |
| 14th May 2026 (Thu) | 32.00 | 32.305 | 32.00 | 32.305 | 1,297,708 |
| 13th May 2026 (Wed) | 30.505 | 31.305 | 30.505 | 31.305 | 1,371,026 |
| 12th May 2026 (Tue) | 29.745 | 29.745 | 29.575 | 29.575 | 275,792 |
| 11th May 2026 (Mon) | 29.965 | 30.00 | 29.945 | 29.955 | 612,478 |