| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 41.80 | 43.775 | 233,971 |
| 25th Sep 2026 (Fri) | 43.40 | 43.41 | 41.23 | 43.41 | 307,522 |
| 24th Sep 2026 (Thu) | 43.03 | 43.03 | 40.88 | 43.03 | 1,690,135 |
| 23rd Sep 2026 (Wed) | 43.525 | 43.575 | 41.35 | 43.48 | 75,240 |
| 22nd Sep 2026 (Tue) | 44.20 | 44.20 | 41.99 | 44.02 | 131,455 |
| 21st Sep 2026 (Mon) | 43.67 | 43.67 | 41.49 | 43.48 | 3,857,222 |
| 18th Sep 2026 (Fri) | 43.80 | 43.945 | 41.61 | 43.945 | 226,684 |
| 17th Sep 2026 (Thu) | 43.355 | 43.355 | 41.19 | 43.355 | 83,278 |
| 16th Sep 2026 (Wed) | 43.125 | 43.25 | 40.97 | 43.25 | 139,916 |
| 15th Sep 2026 (Tue) | 42.67 | 44.88 | 40.54 | 43.02 | 63,381 |
| 14th Sep 2026 (Mon) | 43.305 | 43.305 | 41.14 | 43.29 | 1,178,106 |
| 11th Sep 2026 (Fri) | 42.935 | 42.975 | 40.79 | 42.975 | 162,067 |
| 10th Sep 2026 (Thu) | 42.66 | 42.755 | 40.53 | 42.755 | 118,822 |
| 9th Sep 2026 (Wed) | 43.01 | 43.03 | 40.86 | 42.175 | 180,219 |
| 8th Sep 2026 (Tue) | 43.155 | 43.155 | 41.00 | 43.09 | 6,014,636 |
| 7th Sep 2026 (Mon) | 43.105 | 43.145 | 40.95 | 43.135 | 218,916 |
| 4th Sep 2026 (Fri) | 42.785 | 42.82 | 40.65 | 42.775 | 368,741 |
| 3rd Sep 2026 (Thu) | 42.325 | 42.345 | 40.21 | 42.335 | 442,382 |
| 2nd Sep 2026 (Wed) | 41.62 | 41.755 | 39.54 | 41.755 | 197,728 |
| 1st Sep 2026 (Tue) | 41.81 | 41.88 | 39.72 | 41.88 | 405,802 |
| 31st Aug 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| 28th Aug 2026 (Fri) | 41.23 | 41.25 | 39.17 | 41.24 | 211,564 |
| 27th Aug 2026 (Thu) | 41.43 | 41.555 | 39.36 | 41.555 | 803,405 |
| 26th Aug 2026 (Wed) | 41.105 | 41.105 | 39.05 | 41.105 | 1,302,727 |
| 25th Aug 2026 (Tue) | 40.82 | 40.85 | 38.78 | 40.85 | 9,314,184 |
| 24th Aug 2026 (Mon) | 40.23 | 40.27 | 38.22 | 40.27 | 161,262 |
| 21st Aug 2026 (Fri) | 40.49 | 40.515 | 40.46 | 40.46 | 105,786 |
| 20th Aug 2026 (Thu) | 40.00 | 40.105 | 40.00 | 40.08 | 2,526,604 |
| 19th Aug 2026 (Wed) | 41.60 | 41.60 | 40.155 | 40.155 | 4,054,507 |
| 18th Aug 2026 (Tue) | 41.87 | 41.87 | 41.67 | 41.705 | 1,466,520 |
| 17th Aug 2026 (Mon) | 41.985 | 41.985 | 41.43 | 41.43 | 869,264 |
| 14th Aug 2026 (Fri) | 41.47 | 41.515 | 41.45 | 41.515 | 954,934 |
| 13th Aug 2026 (Thu) | 42.145 | 42.29 | 42.145 | 42.29 | 1,222,069 |
| 12th Aug 2026 (Wed) | 41.585 | 42.22 | 41.585 | 41.67 | 947,312 |
| 11th Aug 2026 (Tue) | 39.735 | 39.80 | 39.735 | 39.80 | 245,651 |
| 10th Aug 2026 (Mon) | 39.85 | 39.85 | 39.68 | 39.68 | 1,393,608 |
| 7th Aug 2026 (Fri) | 39.505 | 39.705 | 39.505 | 39.66 | 288,170 |
| 6th Aug 2026 (Thu) | 40.00 | 40.105 | 40.00 | 40.105 | 339,104 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 39.88 | 39.88 | 6,637,460 |
| 4th Aug 2026 (Tue) | 39.585 | 39.585 | 39.45 | 39.45 | 153,466 |
| 3rd Aug 2026 (Mon) | 39.80 | 39.80 | 39.315 | 39.315 | 10,168,956 |
| 31st Jul 2026 (Fri) | 38.505 | 39.175 | 38.42 | 39.175 | 833,991 |
| 30th Jul 2026 (Thu) | 37.01 | 38.47 | 36.985 | 38.47 | 3,078,309 |
| 29th Jul 2026 (Wed) | 37.975 | 37.975 | 37.20 | 37.20 | 484,486 |