| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,505 | €33.15457 | SI Trade Negotiated Trade |
17:42:59 - 21-May-26 |
| Unknown* | 584 | €33.24426 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 1,985 | €33.40844 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 1,121 | €33.07037 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 100 | €32.90003 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 3,480 | €33.39 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 1,297 | €33.39 | SI Trade |
16:35:01 - 21-May-26 |
| Buy* | 2 | €33.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 34 | €33.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 145 | €33.43 | SI Trade |
16:28:43 - 21-May-26 |
| Unknown* | 0 | €33.43 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 0 | €33.44 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | €33.44 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 424 | €33.42 | SI Trade |
16:25:58 - 21-May-26 |
| Buy* | 424 | €33.42 | SI Trade |
16:25:58 - 21-May-26 |
| Buy* | 2 | €33.42 | SI Trade |
16:25:37 - 21-May-26 |
| Buy* | 10 | €33.42 | SI Trade |
16:25:37 - 21-May-26 |
| Buy* | 607 | €33.41 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 607 | €33.41 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 1 | €33.43 | SI Trade |
16:23:29 - 21-May-26 |
| Buy* | 495 | €33.43 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 1 | €33.43 | SI Trade |
16:22:20 - 21-May-26 |
| Buy* | 445 | €33.405 | SI Trade |
16:21:12 - 21-May-26 |
| Buy* | 300 | €33.41 | SI Trade |
16:20:17 - 21-May-26 |
| Buy* | 108,152 | €33.42 | SI Trade |
16:17:56 - 21-May-26 |
| Buy* | 257 | €33.40 | SI Trade |
16:16:31 - 21-May-26 |
| Buy* | 373 | €33.36 | SI Trade |
16:15:30 - 21-May-26 |
| Buy* | 373 | €33.36 | SI Trade |
16:15:30 - 21-May-26 |
| Buy* | 7 | €33.36 | SI Trade |
16:12:39 - 21-May-26 |
| Buy* | 231 | €33.33 | SI Trade |
16:10:19 - 21-May-26 |
| Buy* | 231 | €33.33 | SI Trade |
16:10:19 - 21-May-26 |
| Buy* | 22 | €33.34 | SI Trade |
16:08:03 - 21-May-26 |
| Buy* | 22 | €33.34 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 0 | €33.43 | SI Trade |
16:03:09 - 21-May-26 |
| Buy* | 3 | €33.39 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:54:51 - 21-May-26 |
| Unknown* | 0 | €33.43 | SI Trade |
15:51:54 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:50:27 - 21-May-26 |
| Unknown* | 0 | €33.42 | SI Trade |
15:49:43 - 21-May-26 |
| Buy* | 606 | €33.45 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | €33.47 | SI Trade |
15:41:28 - 21-May-26 |
| Buy* | 90 | €33.48 | SI Trade |
15:40:20 - 21-May-26 |
| Unknown* | 0 | €33.49 | SI Trade |
15:39:50 - 21-May-26 |
| Unknown* | 0 | €33.47 | SI Trade |
15:37:45 - 21-May-26 |
| Unknown* | 0 | €33.47 | SI Trade |
15:30:49 - 21-May-26 |
| Buy* | 3 | €33.39 | SI Trade |
15:23:16 - 21-May-26 |
| Buy* | 1 | €33.35 | SI Trade |
15:21:58 - 21-May-26 |
| Buy* | 9 | €33.35 | SI Trade |
15:20:57 - 21-May-26 |
| Unknown* | 0 | €33.37 | SI Trade |
15:20:04 - 21-May-26 |
| Buy* | 3 | €33.40 | SI Trade |
15:19:23 - 21-May-26 |
| Buy* | 1 | €33.39 | SI Trade |
15:17:38 - 21-May-26 |
| Buy* | 654 | €33.38 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 1 | €33.15593 | Currency Conversion Negotiated Trade |
15:16:30 - 21-May-26 |
| Unknown* | 4 | €33.50931 | Currency Conversion Negotiated Trade |
15:16:30 - 21-May-26 |
| Buy* | 5 | €33.37 | SI Trade |
15:14:17 - 21-May-26 |
| Buy* | 5 | €33.37 | SI Trade |
15:14:17 - 21-May-26 |
| Buy* | 15 | €33.38 | SI Trade |
15:14:08 - 21-May-26 |
| Unknown* | 0 | €33.41 | SI Trade |
15:12:48 - 21-May-26 |
| Unknown* | 0 | €33.41 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | €33.42 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 0 | €33.39 | SI Trade |
15:07:50 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:07:14 - 21-May-26 |
| Buy* | 6 | €33.48 | SI Trade |
14:59:30 - 21-May-26 |
| Buy* | 6 | €33.46 | SI Trade |
14:59:21 - 21-May-26 |
| Buy* | 764 | €33.45 | SI Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | €33.48 | SI Trade |
14:56:43 - 21-May-26 |
| Buy* | 1 | €33.46 | SI Trade |
14:56:25 - 21-May-26 |
| Unknown* | 0 | €33.46 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €33.49 | SI Trade |
14:54:53 - 21-May-26 |
| Unknown* | 0 | €33.49 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:54:33 - 21-May-26 |
| Unknown* | 0 | €33.47 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 1 | €33.47 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 0 | €33.45 | SI Trade |
14:52:02 - 21-May-26 |
| Buy* | 326 | €33.40 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 274 | €33.39 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 12 | €33.35 | SI Trade |
14:48:34 - 21-May-26 |
| Unknown* | 0 | €33.36 | SI Trade |
14:48:22 - 21-May-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | €33.33 | SI Trade |
14:45:44 - 21-May-26 |
| Unknown* | 0 | €33.33 | SI Trade |
14:45:09 - 21-May-26 |
| Buy* | 1 | €33.31 | SI Trade |
14:44:58 - 21-May-26 |
| Buy* | 11 | €33.27 | SI Trade |
14:43:16 - 21-May-26 |
| Unknown* | 0 | €33.25 | SI Trade |
14:41:16 - 21-May-26 |
| Unknown* | 0 | €33.23 | SI Trade |
14:39:07 - 21-May-26 |
| Unknown* | 0 | €33.25 | SI Trade |
14:37:15 - 21-May-26 |
| Unknown* | 0 | €33.24 | SI Trade |
14:34:24 - 21-May-26 |
| Unknown* | 0 | €33.27 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
14:09:55 - 21-May-26 |
| Unknown* | 3 | €33.16 | OTC Trade |
13:41:26 - 21-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
13:38:00 - 21-May-26 |
| Unknown* | 440,000 | €32.85 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 440,000 | €32.85 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €33.09 | OTC Trade |
13:31:11 - 21-May-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
13:30:23 - 21-May-26 |
| Unknown* | 0 | €33.06 | SI Trade |
13:26:13 - 21-May-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
13:25:12 - 21-May-26 |
| Unknown* | 0 | €33.08 | SI Trade |
13:21:30 - 21-May-26 |
| Buy* | 150 | €33.115 | SI Trade |
13:16:07 - 21-May-26 |
| Unknown* | 0 | €33.16 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
13:03:23 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:21 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:10 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:10 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:10 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:03 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:58 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €33.13 | SI Trade |
13:00:14 - 21-May-26 |
| Unknown* | 1 | €33.11 | OTC Trade |
12:59:42 - 21-May-26 |
| Buy* | 10 | €33.10 | SI Trade |
12:58:18 - 21-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
12:51:05 - 21-May-26 |
| Buy* | 1 | €33.16 | SI Trade |
12:48:34 - 21-May-26 |
| Unknown* | 21 | €33.15 | OTC Trade |
12:46:54 - 21-May-26 |
| Buy* | 6,041 | €33.145 | SI Trade |
12:45:12 - 21-May-26 |
| Unknown* | 12,788 | €33.01 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
12:33:36 - 21-May-26 |
| Unknown* | 0 | €33.16 | SI Trade |
12:28:08 - 21-May-26 |
| Unknown* | 0 | €33.14 | SI Trade |
12:25:00 - 21-May-26 |
| Buy* | 2 | €33.14 | SI Trade |
12:19:26 - 21-May-26 |
| Buy* | 74 | €33.12 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 0 | €33.11 | SI Trade |
12:10:52 - 21-May-26 |
| Buy* | 2 | €33.13 | SI Trade |
12:07:21 - 21-May-26 |
| Buy* | 12,788 | €33.01 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 0 | €33.03 | OTC Trade |
11:50:20 - 21-May-26 |
| Unknown* | 0 | €33.03 | OTC Trade |
11:50:20 - 21-May-26 |
| Buy* | 3 | €33.03 | SI Trade |
11:46:48 - 21-May-26 |
| Buy* | 150 | €33.04 | SI Trade |
11:44:54 - 21-May-26 |
| Buy* | 3 | €32.98 | SI Trade |
11:43:00 - 21-May-26 |
| Buy* | 53 | €33.12 | SI Trade |
11:34:15 - 21-May-26 |
| Buy* | 52 | €33.125 | SI Trade |
11:32:26 - 21-May-26 |
| Unknown* | 0 | €33.18 | SI Trade |
11:29:24 - 21-May-26 |
| Buy* | 3 | €33.19 | SI Trade |
11:28:43 - 21-May-26 |
| Buy* | 186 | €33.19 | SI Trade |
11:28:42 - 21-May-26 |
| Unknown* | 0 | €33.28 | SI Trade |
11:26:14 - 21-May-26 |
| Buy* | 34 | €33.395 | SI Trade |
11:24:10 - 21-May-26 |
| Buy* | 12 | €33.40 | SI Trade |
11:21:02 - 21-May-26 |
| Unknown* | 0 | €33.39 | SI Trade |
11:20:52 - 21-May-26 |
| Buy* | 10 | €33.395 | SI Trade |
11:19:55 - 21-May-26 |
| Unknown* | 0 | €33.41 | SI Trade |
11:17:20 - 21-May-26 |
| Buy* | 13 | €33.40 | SI Trade |
11:16:42 - 21-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:14:42 - 21-May-26 |
| Buy* | 584 | €33.395 | SI Trade |
11:12:04 - 21-May-26 |
| Buy* | 584 | €33.395 | SI Trade |
11:12:04 - 21-May-26 |
| Buy* | 235 | €33.38 | SI Trade |
11:07:41 - 21-May-26 |
| Buy* | 3 | €33.38 | SI Trade |
10:57:45 - 21-May-26 |
| Buy* | 3 | €33.36 | SI Trade |
10:45:51 - 21-May-26 |