| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | €43.85 | SI Trade |
16:29:59 - 29-Sep-26 |
| Buy* | 206 | €43.81 | SI Trade |
16:29:56 - 29-Sep-26 |
| Buy* | 206 | €43.81 | SI Trade |
16:29:56 - 29-Sep-26 |
| Sell* | 187 | €43.79 | SI Trade |
16:29:47 - 29-Sep-26 |
| Buy* | 220 | €43.80 | SI Trade |
16:29:42 - 29-Sep-26 |
| Sell* | 2 | €43.79 | SI Trade |
16:29:42 - 29-Sep-26 |
| Sell* | 108 | €43.79 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 3 | €43.79 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 18 | €43.795 | SI Trade |
16:28:49 - 29-Sep-26 |
| Sell* | 190 | €43.775 | SI Trade |
16:26:38 - 29-Sep-26 |
| Unknown* | 0 | €43.79 | SI Trade |
16:26:29 - 29-Sep-26 |
| Unknown* | 0 | €43.78 | SI Trade |
16:25:37 - 29-Sep-26 |
| Buy* | 1,715 | €43.805 | SI Trade |
16:18:25 - 29-Sep-26 |
| Buy* | 12 | €43.825 | SI Trade |
16:16:58 - 29-Sep-26 |
| Unknown* | 0 | €43.86 | SI Trade |
16:13:59 - 29-Sep-26 |
| Buy* | 499 | €43.85 | SI Trade |
16:12:14 - 29-Sep-26 |
| Buy* | 50,000 | €43.945 | SI Trade |
16:00:14 - 29-Sep-26 |
| Buy* | 277 | €43.96 | SI Trade |
15:57:20 - 29-Sep-26 |
| Buy* | 110 | €43.96 | SI Trade |
15:57:20 - 29-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
15:57:17 - 29-Sep-26 |
| Buy* | 304 | €43.97 | SI Trade |
15:57:02 - 29-Sep-26 |
| Buy* | 167 | €43.98 | SI Trade |
15:56:53 - 29-Sep-26 |
| Buy* | 814 | €43.99 | SI Trade |
15:56:36 - 29-Sep-26 |
| Buy* | 1,066 | €43.99 | SI Trade |
15:56:36 - 29-Sep-26 |
| Buy* | 496 | €43.99 | SI Trade |
15:56:36 - 29-Sep-26 |
| Buy* | 275 | €43.985 | SI Trade |
15:55:35 - 29-Sep-26 |
| Buy* | 900 | €43.97 | SI Trade |
15:52:38 - 29-Sep-26 |
| Buy* | 1,070 | €43.98 | SI Trade |
15:52:34 - 29-Sep-26 |
| Buy* | 2,972 | €43.97 | SI Trade |
15:52:34 - 29-Sep-26 |
| Buy* | 4,332 | €43.97 | SI Trade |
15:52:34 - 29-Sep-26 |
| Buy* | 2 | €43.93 | SI Trade |
15:52:29 - 29-Sep-26 |
| Unknown* | 0 | €43.91 | SI Trade |
15:51:49 - 29-Sep-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:50:40 - 29-Sep-26 |
| Buy* | 10 | €43.89 | SI Trade |
15:46:22 - 29-Sep-26 |
| Buy* | 10 | €43.90 | SI Trade |
15:45:17 - 29-Sep-26 |
| Buy* | 20,797 | €43.90 | SI Trade |
15:44:28 - 29-Sep-26 |
| Buy* | 125 | €43.90 | SI Trade |
15:43:55 - 29-Sep-26 |
| Unknown* | 0 | €43.92 | OTC Trade |
15:43:21 - 29-Sep-26 |
| Buy* | 50,000 | €43.915 | SI Trade |
15:41:12 - 29-Sep-26 |
| Buy* | 5 | €43.93 | SI Trade |
15:40:47 - 29-Sep-26 |
| Buy* | 2 | €43.95 | SI Trade |
15:34:00 - 29-Sep-26 |
| Buy* | 10,000 | €43.97 | SI Trade |
15:31:59 - 29-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
15:31:57 - 29-Sep-26 |
| Buy* | 95 | €43.98 | SI Trade |
15:28:43 - 29-Sep-26 |
| Unknown* | 0 | €43.99 | SI Trade |
15:28:41 - 29-Sep-26 |
| Unknown* | 19 | €43.97 | OTC Trade |
15:27:45 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
15:27:45 - 29-Sep-26 |
| Buy* | 1,337 | €43.965 | SI Trade |
15:26:55 - 29-Sep-26 |
| Buy* | 663 | €43.955 | SI Trade |
15:26:54 - 29-Sep-26 |
| Unknown* | 41 | €43.98 | OTC Trade |
15:26:29 - 29-Sep-26 |
| Unknown* | 0 | €43.94 | SI Trade |
15:25:40 - 29-Sep-26 |
| Unknown* | 12,905 | €43.75 | OTC Trade |
15:24:00 - 29-Sep-26 |
| Unknown* | 12,905 | €43.75 | OTC Trade |
15:24:00 - 29-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
15:23:10 - 29-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
15:22:24 - 29-Sep-26 |
| Buy* | 344 | €43.85 | SI Trade |
15:17:46 - 29-Sep-26 |
| Buy* | 1,000 | €43.85 | SI Trade |
15:17:45 - 29-Sep-26 |
| Buy* | 1,000 | €43.85 | SI Trade |
15:17:44 - 29-Sep-26 |
| Buy* | 1,308 | €43.85 | SI Trade |
15:17:43 - 29-Sep-26 |
| Buy* | 310 | €43.845 | SI Trade |
15:17:37 - 29-Sep-26 |
| Buy* | 530 | €43.845 | SI Trade |
15:17:36 - 29-Sep-26 |
| Buy* | 530 | €43.845 | SI Trade |
15:17:35 - 29-Sep-26 |
| Buy* | 225 | €43.845 | SI Trade |
15:17:34 - 29-Sep-26 |
| Buy* | 225 | €43.845 | SI Trade |
15:17:33 - 29-Sep-26 |
| Buy* | 225 | €43.845 | SI Trade |
15:17:32 - 29-Sep-26 |
| Buy* | 225 | €43.845 | SI Trade |
15:17:31 - 29-Sep-26 |
| Buy* | 225 | €43.845 | SI Trade |
15:17:30 - 29-Sep-26 |
| Unknown* | 2 | €43.67723 | Currency Conversion Negotiated Trade |
15:15:17 - 29-Sep-26 |
| Unknown* | 1 | €43.78696 | Currency Conversion Negotiated Trade |
15:15:17 - 29-Sep-26 |
| Unknown* | 0 | €43.74 | SI Trade |
15:10:50 - 29-Sep-26 |
| Unknown* | 0 | €43.75 | SI Trade |
15:09:34 - 29-Sep-26 |
| Sell* | 85 | €43.74 | SI Trade |
15:08:20 - 29-Sep-26 |
| Sell* | 4 | €43.75 | SI Trade |
15:06:52 - 29-Sep-26 |
| Sell* | 3,046 | €43.79 | SI Trade |
15:05:58 - 29-Sep-26 |
| Sell* | 2 | €43.77 | SI Trade |
15:05:56 - 29-Sep-26 |
| Sell* | 228 | €43.77 | SI Trade |
15:04:46 - 29-Sep-26 |
| Sell* | 160 | €43.75 | SI Trade |
15:04:25 - 29-Sep-26 |
| Unknown* | 0 | €43.76 | SI Trade |
15:02:17 - 29-Sep-26 |
| Sell* | 132 | €43.77 | SI Trade |
15:02:12 - 29-Sep-26 |
| Sell* | 12 | €43.76 | SI Trade |
15:01:51 - 29-Sep-26 |
| Sell* | 3 | €43.76 | SI Trade |
15:01:51 - 29-Sep-26 |
| Sell* | 4,453 | €43.77 | SI Trade |
15:01:45 - 29-Sep-26 |
| Sell* | 603 | €43.74 | SI Trade |
15:01:21 - 29-Sep-26 |
| Sell* | 1 | €43.70 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:58:59 - 29-Sep-26 |
| Sell* | 60 | €43.75 | SI Trade |
14:58:59 - 29-Sep-26 |
| Unknown* | 273 | €43.75 | OTC Trade |
14:58:59 - 29-Sep-26 |
| Sell* | 3 | €43.77 | SI Trade |
14:58:14 - 29-Sep-26 |
| Sell* | 34 | €43.77 | SI Trade |
14:56:54 - 29-Sep-26 |
| Sell* | 21 | €43.77 | SI Trade |
14:56:54 - 29-Sep-26 |
| Sell* | 51 | €43.795 | SI Trade |
14:49:10 - 29-Sep-26 |
| Buy* | 6 | €43.855 | SI Trade |
14:46:59 - 29-Sep-26 |
| Buy* | 1 | €43.85 | SI Trade |
14:45:41 - 29-Sep-26 |
| Buy* | 12 | €43.87 | SI Trade |
14:42:02 - 29-Sep-26 |
| Unknown* | 0 | €43.88 | SI Trade |
14:42:01 - 29-Sep-26 |
| Buy* | 406 | €43.89 | SI Trade |
14:41:58 - 29-Sep-26 |
| Buy* | 583 | €43.90 | SI Trade |
14:41:56 - 29-Sep-26 |
| Unknown* | 10 | €43.89 | OTC Trade |
14:41:03 - 29-Sep-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
14:40:02 - 29-Sep-26 |
| Unknown* | 0 | €43.86 | SI Trade |
14:38:21 - 29-Sep-26 |
| Buy* | 663 | €43.89 | SI Trade |
14:35:45 - 29-Sep-26 |
| Buy* | 545 | €43.88 | SI Trade |
14:34:43 - 29-Sep-26 |
| Buy* | 83 | €43.855 | SI Trade |
14:33:50 - 29-Sep-26 |
| Buy* | 148 | €43.86 | SI Trade |
14:30:43 - 29-Sep-26 |
| Unknown* | 0 | €43.87 | SI Trade |
14:30:20 - 29-Sep-26 |
| Buy* | 1,696 | €43.87 | SI Trade |
14:30:02 - 29-Sep-26 |
| Buy* | 1,272 | €43.88 | SI Trade |
14:27:38 - 29-Sep-26 |
| Buy* | 584 | €43.87 | SI Trade |
14:27:35 - 29-Sep-26 |
| Buy* | 230 | €43.90 | SI Trade |
14:26:41 - 29-Sep-26 |
| Buy* | 652 | €43.91 | SI Trade |
14:23:21 - 29-Sep-26 |
| Buy* | 909 | €43.89 | SI Trade |
14:22:05 - 29-Sep-26 |
| Buy* | 5 | €43.88 | SI Trade |
14:18:09 - 29-Sep-26 |
| Buy* | 447 | €43.93 | SI Trade |
14:12:23 - 29-Sep-26 |
| Buy* | 510 | €43.925 | SI Trade |
14:12:20 - 29-Sep-26 |
| Buy* | 102 | €43.885 | SI Trade |
14:10:46 - 29-Sep-26 |
| Unknown* | 0 | €43.90 | SI Trade |
14:10:26 - 29-Sep-26 |
| Unknown* | 0 | €43.89 | SI Trade |
14:08:33 - 29-Sep-26 |
| Buy* | 15 | €43.85 | SI Trade |
13:58:37 - 29-Sep-26 |
| Unknown* | 0 | €43.83 | SI Trade |
13:56:14 - 29-Sep-26 |
| Buy* | 6 | €43.83 | SI Trade |
13:51:45 - 29-Sep-26 |
| Buy* | 25 | €43.85 | SI Trade |
13:47:25 - 29-Sep-26 |
| Buy* | 5 | €43.90 | SI Trade |
13:40:48 - 29-Sep-26 |
| Buy* | 87 | €43.94 | SI Trade |
13:36:11 - 29-Sep-26 |
| Unknown* | 0 | €43.91 | SI Trade |
13:31:01 - 29-Sep-26 |
| Buy* | 24 | €43.90 | SI Trade |
13:30:41 - 29-Sep-26 |
| Unknown* | 0 | €43.85 | OTC Trade |
13:28:12 - 29-Sep-26 |
| Buy* | 138 | €43.86 | SI Trade |
13:27:23 - 29-Sep-26 |
| Buy* | 360 | €43.88 | SI Trade |
13:24:23 - 29-Sep-26 |
| Buy* | 6 | €43.90 | SI Trade |
13:23:40 - 29-Sep-26 |
| Buy* | 2,550 | €43.945 | SI Trade |
13:19:16 - 29-Sep-26 |
| Buy* | 1,580 | €43.93 | SI Trade |
13:19:11 - 29-Sep-26 |
| Buy* | 200 | €44.015 | SI Trade |
13:08:02 - 29-Sep-26 |
| Buy* | 8 | €44.02 | SI Trade |
13:08:02 - 29-Sep-26 |
| Unknown* | 0 | €44.05 | SI Trade |
13:01:28 - 29-Sep-26 |
| Unknown* | 0 | €44.04 | SI Trade |
12:50:34 - 29-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
12:39:45 - 29-Sep-26 |
| Buy* | 85,000 | €43.95 | SI Trade |
12:39:30 - 29-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
12:39:10 - 29-Sep-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
12:36:37 - 29-Sep-26 |
| Buy* | 65 | €43.95 | SI Trade |
12:36:05 - 29-Sep-26 |
| Buy* | 2 | €43.96 | SI Trade |
12:35:20 - 29-Sep-26 |
| Unknown* | 0 | €43.93 | SI Trade |
12:34:46 - 29-Sep-26 |
| Buy* | 220 | €43.94 | SI Trade |
12:28:47 - 29-Sep-26 |
| Buy* | 19 | €43.855 | SI Trade |
12:21:30 - 29-Sep-26 |
| Buy* | 50,000 | €43.86 | SI Trade |
12:18:28 - 29-Sep-26 |
| Buy* | 2 | €43.89 | SI Trade |
12:16:43 - 29-Sep-26 |
| Buy* | 293 | €43.92 | SI Trade |
12:14:23 - 29-Sep-26 |
| Buy* | 127 | €43.95 | SI Trade |
12:13:27 - 29-Sep-26 |
| Buy* | 300 | €43.955 | SI Trade |
12:08:19 - 29-Sep-26 |
| Buy* | 40 | €43.95 | SI Trade |
12:04:36 - 29-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
11:59:59 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:58:30 - 29-Sep-26 |
| Buy* | 24 | €43.955 | SI Trade |
11:55:26 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:55:22 - 29-Sep-26 |
| Buy* | 45 | €43.93 | SI Trade |
11:52:09 - 29-Sep-26 |
| Unknown* | 0 | €43.91 | SI Trade |
11:47:31 - 29-Sep-26 |
| Buy* | 47 | €43.91 | SI Trade |
11:46:48 - 29-Sep-26 |
| Buy* | 6 | €43.90 | SI Trade |
11:45:51 - 29-Sep-26 |
| Unknown* | 0 | €43.86 | SI Trade |
11:42:32 - 29-Sep-26 |
| Buy* | 47 | €43.87 | SI Trade |
11:36:20 - 29-Sep-26 |
| Buy* | 47 | €43.87 | SI Trade |
11:33:55 - 29-Sep-26 |
| Buy* | 161 | €43.88 | SI Trade |
11:33:16 - 29-Sep-26 |
| Buy* | 669 | €43.88 | SI Trade |
11:33:15 - 29-Sep-26 |
| Buy* | 507 | €43.885 | SI Trade |
11:33:11 - 29-Sep-26 |
| Buy* | 663 | €43.885 | SI Trade |
11:33:10 - 29-Sep-26 |
| Buy* | 48 | €43.89 | SI Trade |
11:32:54 - 29-Sep-26 |
| Buy* | 341 | €43.89 | SI Trade |
11:32:30 - 29-Sep-26 |
| Buy* | 2 | €43.90 | SI Trade |
11:32:29 - 29-Sep-26 |
| Buy* | 48 | €43.95 | SI Trade |
11:31:49 - 29-Sep-26 |
| Buy* | 51 | €43.95 | SI Trade |
11:31:34 - 29-Sep-26 |
| Buy* | 51 | €43.95 | SI Trade |
11:30:58 - 29-Sep-26 |
| Buy* | 51 | €43.95 | SI Trade |
11:30:44 - 29-Sep-26 |
| Buy* | 250 | €43.945 | SI Trade |
11:30:39 - 29-Sep-26 |
| Buy* | 49 | €43.95 | SI Trade |
11:30:22 - 29-Sep-26 |
| Unknown* | 0 | €43.92 | SI Trade |
11:29:49 - 29-Sep-26 |
| Buy* | 22 | €43.93 | SI Trade |
11:26:12 - 29-Sep-26 |
| Buy* | 100 | €43.93 | SI Trade |
11:25:46 - 29-Sep-26 |
| Unknown* | 0 | €43.95 | SI Trade |
11:16:31 - 29-Sep-26 |
| Buy* | 50 | €43.95 | SI Trade |
11:11:48 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:11:31 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:08:56 - 29-Sep-26 |
| Buy* | 1 | €43.97 | SI Trade |
11:06:03 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:02:57 - 29-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:01:21 - 29-Sep-26 |
| Buy* | 1 | €43.96 | SI Trade |
11:01:05 - 29-Sep-26 |
| Buy* | 8 | €43.93 | SI Trade |
10:59:16 - 29-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
10:56:36 - 29-Sep-26 |
| Unknown* | 0 | €43.94 | SI Trade |
10:48:03 - 29-Sep-26 |
| Unknown* | 5 | €43.96 | OTC Trade |
10:47:25 - 29-Sep-26 |
| Buy* | 3 | €43.92 | SI Trade |
10:35:08 - 29-Sep-26 |
| Buy* | 1 | €43.95 | SI Trade |
10:31:08 - 29-Sep-26 |
| Buy* | 10 | €43.97 | SI Trade |
10:29:41 - 29-Sep-26 |
| Buy* | 24 | €43.96 | SI Trade |
10:29:06 - 29-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
10:29:00 - 29-Sep-26 |
| Buy* | 200 | €43.96 | SI Trade |
10:26:53 - 29-Sep-26 |
| Buy* | 33 | €43.955 | SI Trade |
10:26:47 - 29-Sep-26 |
| Buy* | 100 | €43.96 | SI Trade |
10:26:47 - 29-Sep-26 |
| Buy* | 100 | €43.92 | SI Trade |
10:23:52 - 29-Sep-26 |