Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abn Amro Group (0RDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,027 €38.165 SI Trade
Negotiated Trade
 17:13:11 - 10-Jul-26
Unknown* 625 €38.12746 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 302 €38.02 SI Trade
Negotiated Trade
 17:13:00 - 10-Jul-26
Unknown* 594 €38.03236 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 177 €38.03 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 67 €38.03 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 338 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 87 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 141 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 173 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 216 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 282 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 3 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 115 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 4 €38.03 SI Trade
 16:35:29 - 10-Jul-26
Sell* 1 €38.025 SI Trade
 16:29:44 - 10-Jul-26
Sell* 1,499 €38.025 SI Trade
 16:29:43 - 10-Jul-26
Sell* 1,026 €38.025 SI Trade
 16:29:23 - 10-Jul-26
Sell* 524 €38.025 SI Trade
 16:29:23 - 10-Jul-26
Sell* 2 €38.05 SI Trade
 16:29:00 - 10-Jul-26
Sell* 41 €38.04 SI Trade
 16:28:36 - 10-Jul-26
Sell* 3 €38.05 SI Trade
 16:26:17 - 10-Jul-26
Sell* 5 €38.05 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 16:21:42 - 10-Jul-26
Sell* 6 €38.10 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €38.09 SI Trade
 16:15:57 - 10-Jul-26
Sell* 10 €38.07 SI Trade
 16:15:12 - 10-Jul-26
Sell* 70 €38.065 SI Trade
 16:14:49 - 10-Jul-26
Unknown* 700 €38.03229 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -700 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 700 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 €38.04 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €38.06 SI Trade
 16:12:55 - 10-Jul-26
Sell* 263 €38.07 SI Trade
 16:08:13 - 10-Jul-26
Sell* 263 €38.07 SI Trade
 16:08:13 - 10-Jul-26
Sell* 10 €38.10 SI Trade
 16:06:33 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 16:05:32 - 10-Jul-26
Unknown* 0 €38.13 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 0 €38.14 SI Trade
 16:01:50 - 10-Jul-26
Unknown* 0 €38.15 SI Trade
 15:58:45 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 15:57:16 - 10-Jul-26
Unknown* 1 €38.23042 Currency Conversion
Negotiated Trade
 15:55:39 - 10-Jul-26
Buy* 2 €38.18 SI Trade
 15:54:49 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 15:54:31 - 10-Jul-26
Unknown* 0 €38.18 OTC Trade
 15:54:07 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 15:46:25 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 15:45:30 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 15:41:26 - 10-Jul-26
Buy* 500 €38.175 SI Trade
 15:40:54 - 10-Jul-26
Unknown* 0 €38.16 SI Trade
 15:37:05 - 10-Jul-26
Buy* 1,487 €38.125 SI Trade
 15:36:04 - 10-Jul-26
Buy* 335 €38.13 SI Trade
 15:35:20 - 10-Jul-26
Buy* 335 €38.13 SI Trade
 15:35:19 - 10-Jul-26
Buy* 335 €38.13 SI Trade
 15:35:15 - 10-Jul-26
Buy* 419 €38.11 SI Trade
 15:35:10 - 10-Jul-26
Sell* 246 €38.00 SI Trade
 15:33:10 - 10-Jul-26
Sell* 46 €38.00 SI Trade
 15:33:10 - 10-Jul-26
Sell* 5 €38.00 SI Trade
 15:33:10 - 10-Jul-26
Sell* 519 €38.08 SI Trade
 15:33:04 - 10-Jul-26
Sell* 519 €38.08 SI Trade
 15:33:04 - 10-Jul-26
Buy* 5 €38.175 SI Trade
 15:32:52 - 10-Jul-26
Buy* 51 €38.15 SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 €38.20 SI Trade
 15:30:15 - 10-Jul-26
Buy* 64,509 €38.19 SI Trade
 15:28:11 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 15:26:47 - 10-Jul-26
Buy* 170 €38.20 SI Trade
 15:26:16 - 10-Jul-26
Buy* 51 €38.20 SI Trade
 15:21:12 - 10-Jul-26
Unknown* 0 €38.21 SI Trade
 15:20:31 - 10-Jul-26
Buy* 1,736 €38.19 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 1 €38.14415 Currency Conversion
Negotiated Trade
 15:14:28 - 10-Jul-26
Unknown* 1 €38.22936 Currency Conversion
Negotiated Trade
 15:14:28 - 10-Jul-26
Buy* 200 €38.20 SI Trade
 15:12:59 - 10-Jul-26
Buy* 30 €38.20 SI Trade
 15:12:58 - 10-Jul-26
Unknown* 0 €38.23 SI Trade
 15:12:10 - 10-Jul-26
Buy* 148 €38.26 SI Trade
 15:07:46 - 10-Jul-26
Unknown* 0 €38.24 SI Trade
 15:05:20 - 10-Jul-26
Buy* 10 €38.24 SI Trade
 15:03:45 - 10-Jul-26
Buy* 50 €38.20 SI Trade
 15:01:00 - 10-Jul-26
Buy* 3 €38.15 SI Trade
 15:00:03 - 10-Jul-26
Buy* 67 €38.15 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 14:53:24 - 10-Jul-26
Buy* 301 €38.205 SI Trade
 14:49:08 - 10-Jul-26
Buy* 224 €38.205 SI Trade
 14:49:07 - 10-Jul-26
Buy* 224 €38.205 SI Trade
 14:49:06 - 10-Jul-26
Buy* 216 €38.205 SI Trade
 14:49:05 - 10-Jul-26
Buy* 166 €38.205 SI Trade
 14:48:55 - 10-Jul-26
Buy* 50 €38.205 SI Trade
 14:48:55 - 10-Jul-26
Buy* 52 €38.20 SI Trade
 14:48:42 - 10-Jul-26
Unknown* 5 €38.21 OTC Trade
 14:48:27 - 10-Jul-26
Buy* 6 €38.21 SI Trade
 14:48:27 - 10-Jul-26
Buy* 100 €38.20 SI Trade
 14:48:25 - 10-Jul-26
Buy* 80 €38.17 SI Trade
 14:44:26 - 10-Jul-26
Buy* 3 €38.20 SI Trade
 14:43:47 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 14:37:50 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 14:37:18 - 10-Jul-26
Buy* 50 €38.17 SI Trade
 14:37:15 - 10-Jul-26
Buy* 48 €38.16 SI Trade
 14:36:41 - 10-Jul-26
Buy* 75 €38.16 SI Trade
 14:36:40 - 10-Jul-26
Buy* 75 €38.16 SI Trade
 14:36:38 - 10-Jul-26
Buy* 75 €38.16 SI Trade
 14:36:37 - 10-Jul-26
Buy* 75 €38.16 SI Trade
 14:36:36 - 10-Jul-26
Buy* 75 €38.16 SI Trade
 14:36:35 - 10-Jul-26
Buy* 76 €38.16 SI Trade
 14:36:34 - 10-Jul-26
Buy* 51 €38.15 SI Trade
 14:35:47 - 10-Jul-26
Unknown* 0 €38.19 SI Trade
 14:33:34 - 10-Jul-26
Buy* 5 €38.19 SI Trade
 14:33:20 - 10-Jul-26
Buy* 95 €38.18 SI Trade
 14:33:11 - 10-Jul-26
Buy* 167 €38.18 SI Trade
 14:33:08 - 10-Jul-26
Buy* 167 €38.18 SI Trade
 14:33:07 - 10-Jul-26
Buy* 167 €38.18 SI Trade
 14:33:05 - 10-Jul-26
Buy* 75 €38.18 SI Trade
 14:33:03 - 10-Jul-26
Buy* 75 €38.18 SI Trade
 14:33:00 - 10-Jul-26
Buy* 75 €38.18 SI Trade
 14:32:59 - 10-Jul-26
Buy* 75 €38.18 SI Trade
 14:32:54 - 10-Jul-26
Buy* 75 €38.18 SI Trade
 14:32:53 - 10-Jul-26
Buy* 28 €38.18 SI Trade
 14:32:49 - 10-Jul-26
Buy* 47 €38.165 SI Trade
 14:31:40 - 10-Jul-26
Buy* 150 €38.17 SI Trade
 14:31:35 - 10-Jul-26
Buy* 3 €38.15 SI Trade
 14:30:59 - 10-Jul-26
Unknown* 0 €38.16 SI Trade
 14:29:58 - 10-Jul-26
Buy* 11 €38.15 SI Trade
 14:29:04 - 10-Jul-26
Buy* 330 €38.14 SI Trade
 14:28:17 - 10-Jul-26
Buy* 330 €38.14 SI Trade
 14:28:17 - 10-Jul-26
Buy* 58 €38.14 SI Trade
 14:26:52 - 10-Jul-26
Buy* 58 €38.14 SI Trade
 14:26:52 - 10-Jul-26
Unknown* 0 €38.16 SI Trade
 14:26:47 - 10-Jul-26
Buy* 50 €38.15 SI Trade
 14:26:03 - 10-Jul-26
Unknown* 0 €38.17 SI Trade
 14:22:41 - 10-Jul-26
Unknown* 334,321 €38.18 OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 334,321 €38.18 OTC Trade
 14:20:56 - 10-Jul-26
Buy* 173 €38.16 SI Trade
 14:16:09 - 10-Jul-26
Unknown* 3 €38.13 OTC Trade
 14:09:44 - 10-Jul-26
Unknown* 1 €38.13 OTC Trade
 14:09:44 - 10-Jul-26
Sell* 36 €38.10 SI Trade
 14:03:50 - 10-Jul-26
Sell* 36 €38.10 SI Trade
 14:03:50 - 10-Jul-26
Buy* 7 €38.13 SI Trade
 14:00:08 - 10-Jul-26
Buy* 58 €38.13 SI Trade
 14:00:08 - 10-Jul-26
Buy* 51 €38.15 SI Trade
 13:57:53 - 10-Jul-26
Buy* 14 €38.15 SI Trade
 13:57:10 - 10-Jul-26
Buy* 1 €38.15 SI Trade
 13:50:38 - 10-Jul-26
Buy* 1 €38.145 SI Trade
 13:50:15 - 10-Jul-26
Buy* 302 €38.14 SI Trade
 13:49:00 - 10-Jul-26
Buy* 302 €38.14 SI Trade
 13:49:00 - 10-Jul-26
Buy* 116 €38.14 SI Trade
 13:47:06 - 10-Jul-26
Buy* 116 €38.14 SI Trade
 13:47:06 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 13:46:20 - 10-Jul-26
Buy* 51 €38.15 SI Trade
 13:36:12 - 10-Jul-26
Buy* 46,092 €38.13 SI Trade
 13:36:05 - 10-Jul-26
Unknown* 0 €38.13 SI Trade
 13:20:21 - 10-Jul-26
Sell* 2 €38.07 SI Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €38.06 OTC Trade
 13:07:47 - 10-Jul-26
Sell* 2 €38.08 SI Trade
 13:02:29 - 10-Jul-26
Unknown* 0 €38.08 SI Trade
 13:00:47 - 10-Jul-26
Unknown* 0 €38.07 OTC Trade
 12:59:01 - 10-Jul-26
Buy* 93 €38.115 SI Trade
 12:49:43 - 10-Jul-26
Buy* 20 €38.135 SI Trade
 12:46:03 - 10-Jul-26
Buy* 209 €38.12 SI Trade
 12:44:28 - 10-Jul-26
Unknown* 0 €38.07 SI Trade
 12:35:25 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 12:30:23 - 10-Jul-26
Buy* 2 €38.11 SI Trade
 12:21:12 - 10-Jul-26
Buy* 328 €38.11 SI Trade
 12:03:50 - 10-Jul-26
Buy* 328 €38.11 SI Trade
 12:03:50 - 10-Jul-26
Buy* 50 €38.11 SI Trade
 12:00:58 - 10-Jul-26
Unknown* 0 €38.12 SI Trade
 12:00:35 - 10-Jul-26
Unknown* 0 €38.11 SI Trade
 11:58:44 - 10-Jul-26
Sell* 371 €38.105 SI Trade
 11:58:41 - 10-Jul-26
Sell* 371 €38.105 SI Trade
 11:58:41 - 10-Jul-26
Unknown* 0 €38.12 SI Trade
 11:54:47 - 10-Jul-26
Buy* 5 €38.12 SI Trade
 11:54:16 - 10-Jul-26
Unknown* 0 €38.13 SI Trade
 11:48:36 - 10-Jul-26
Unknown* 0 €38.12 SI Trade
 11:43:45 - 10-Jul-26
Buy* 173 €38.12 SI Trade
 11:43:19 - 10-Jul-26
Unknown* 0 €38.14 SI Trade
 11:36:12 - 10-Jul-26
Unknown* 0 €38.11 SI Trade
 11:31:48 - 10-Jul-26
Unknown* 0 €38.07 SI Trade
 11:26:15 - 10-Jul-26
Sell* 5 €38.08 SI Trade
 11:22:09 - 10-Jul-26
Unknown* 0 €38.07 SI Trade
 11:18:55 - 10-Jul-26
Sell* 175 €38.06 SI Trade
 11:18:32 - 10-Jul-26
Sell* 175 €38.06 SI Trade
 11:18:32 - 10-Jul-26
Sell* 7,176 €38.09 SI Trade
 11:13:04 - 10-Jul-26
Sell* 164 €38.10 SI Trade
 11:12:01 - 10-Jul-26
Unknown* 0 €38.05 SI Trade
 11:02:43 - 10-Jul-26
Sell* 6 €38.025 SI Trade
 10:58:41 - 10-Jul-26
Sell* 356 €38.005 SI Trade
 10:55:38 - 10-Jul-26
Sell* 356 €38.005 SI Trade
 10:55:38 - 10-Jul-26
Sell* 168 €38.00 SI Trade
 10:54:04 - 10-Jul-26
Sell* 168 €38.00 SI Trade
 10:54:04 - 10-Jul-26
Sell* 5 €38.01 SI Trade
 10:52:09 - 10-Jul-26
Sell* 486 €38.015 SI Trade
 10:50:09 - 10-Jul-26
Sell* 486 €38.015 SI Trade
 10:50:09 - 10-Jul-26
Sell* 1 €38.005 SI Trade
 10:49:48 - 10-Jul-26
Sell* 234 €38.01 SI Trade
 10:48:45 - 10-Jul-26
Sell* 234 €38.01 SI Trade
 10:48:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84