| Price | €31.02 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.16 0.52% |
| Buy | €32.57 |
| Sell | €29.47 |
| Last Trade: | Unknown 280.00 at €31.10214 |
| Day's Volume: | 66,855 |
| Last Close: | €31.02 |
| Open: | €30.705 |
| ISIN: | NL0011540547 |
| Day's Range | €30.705 - €31.02 |
| 52wk Range: | €15.8925 - €32.385 |
| Market Capitalisation: | €25.54b |
| VWAP: | €31.17973 |
| Shares in Issue: | 823.20m |
Abn Amro Group (0RDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €31.10214 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 2,126 | €31.1889 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 266 | €31.31669 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 68 | €30.93971 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 1,741 | €31.139 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 2,491 | €31.23865 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 1,055 | €30.99151 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Sell* | 408 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 56 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,077 | €31.19 | SI Trade |
16:35:12 - 06-Feb-26 |
Abn Amro Group (0RDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
