Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 39.24 on 29-09-2026 at 18:25:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 39.24
Day's Volume: 27,283
Last Close: 39.24
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 48.10674
Market Capitalisation: -
VWAP: 39.32135
Shares in Issue: 220.89m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 39.24 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 1,047 39.405 SI Trade
 15:59:00 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.33 38.33 38.33 38.33 34,832
25th Sep 2026 (Fri) 39.62 39.62 39.62 39.62 22,268
24th Sep 2026 (Thu) 39.27 39.27 39.27 39.27 10,537
23rd Sep 2026 (Wed) 41.51 41.51 41.51 41.51 472
22nd Sep 2026 (Tue) 41.40 41.40 41.40 41.40 20,116
21st Sep 2026 (Mon) 39.62 39.62 39.62 39.62 2,050
18th Sep 2026 (Fri) 37.7359 37.7359 37.7359 37.7359 16,834
17th Sep 2026 (Thu) 37.99 37.99 37.99 37.99 4,293
16th Sep 2026 (Wed) 37.74745 37.74745 37.74745 37.74745 38,320
15th Sep 2026 (Tue) 36.72364 36.72364 36.72364 36.72364 100,515
14th Sep 2026 (Mon) 37.97274 37.97274 37.97274 37.97274 113,631
11th Sep 2026 (Fri) 39.44933 39.44933 39.44933 39.44933 4,936
10th Sep 2026 (Thu) 38.97147 38.97147 38.97147 38.97147 18,857
9th Sep 2026 (Wed) 39.04603 39.04603 39.04603 39.04603 11,511
8th Sep 2026 (Tue) 38.9976 38.9976 38.9976 38.9976 22,548
7th Sep 2026 (Mon) 39.46649 39.46649 39.46649 39.46649 12,986
4th Sep 2026 (Fri) 38.75468 38.75468 38.75468 38.75468 24,234
3rd Sep 2026 (Thu) 38.54888 38.54888 38.54888 38.54888 8,863
2nd Sep 2026 (Wed) 38.73424 38.73424 38.73424 38.73424 178,815
1st Sep 2026 (Tue) 38.90 38.90 38.90 38.90 21,467
31st Aug 2026 (Mon) 41.95542 41.95542 41.95542 41.95542 0
See more Hexatronic Grou price history

Hexatronic Grou (0RDH) Regulatory News

Date Source Headline
16th Sep 2026 11:00 am MFN Hexatronic Group: Nomination Committee in Hexatronic appointed
1st Sep 2026 12:00 pm MFN Hexatronic Group: Hexatronic announces changes to Executive Management Team
26th Aug 2026 2:45 pm MFN Hexatronic Group: Bulletin from Extraordinary General Meeting in Hexatronic Group AB (publ)
31st Jul 2026 4:31 pm MFN Hexatronic Group: Change in Number of Votes in Hexatronic
30th Jul 2026 2:00 pm MFN Hexatronic Group: Notice to attend Extraordinary General Meeting in Hexatronic Group AB (publ)
16th Jul 2026 11:00 am MFN Hexatronic Group: Hexatronic’s Long-Term Incentive Programme LTIP 2023 has matured and the company utilises authorisation to transfer shares
15th Jul 2026 6:00 am MFN Hexatronic Group: Hexatronic Group AB (publ) Interim report Q2 2026
14th Jun 2026 7:00 pm MFN Hexatronic Group: Deputy CEO Martin Åberg has decided to leave Hexatronic
3rd Jun 2026 3:00 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces an increase in number of shares and votes
12th May 2026 5:30 pm MFN Hexatronic Group: Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
See more Hexatronic Grou regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered