Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 34.49421 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,718.00 at 34.49421
Day's Volume: 12,879
Last Close: 34.49421
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 48.10674
Market Capitalisation: -
VWAP: 34.53594
Shares in Issue: 221.43m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,718 34.49421 SI Trade
Negotiated Trade
 17:04:10 - 10-Jul-26
Unknown* 2 34.52 SI Trade
 16:24:30 - 10-Jul-26
Unknown* 3 34.44 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 539 34.48 SI Trade
 16:10:02 - 10-Jul-26
Unknown* 110 34.38 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 110 34.38 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 113 34.55 SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.49421 34.49421 34.49421 34.49421 12,879
9th Jul 2026 (Thu) 34.78411 34.78411 34.78411 34.78411 31,694
8th Jul 2026 (Wed) 33.76484 33.76484 33.76484 33.76484 10,764
7th Jul 2026 (Tue) 35.23646 35.23646 35.23646 35.23646 23,169
6th Jul 2026 (Mon) 36.80242 36.80242 36.80242 36.80242 7,826
3rd Jul 2026 (Fri) 37.90886 37.90886 37.90886 37.90886 28,754
2nd Jul 2026 (Thu) 38.20501 38.20501 38.20501 38.20501 388,294
1st Jul 2026 (Wed) 38.21539 38.21539 38.21539 38.21539 22,517
30th Jun 2026 (Tue) 39.0664 39.0664 39.0664 39.0664 35,713
29th Jun 2026 (Mon) 37.21953 37.21953 37.21953 37.21953 19,724
26th Jun 2026 (Fri) 36.93484 36.93484 36.93484 36.93484 4,705
25th Jun 2026 (Thu) 39.0087 39.0087 39.0087 39.0087 6,037
24th Jun 2026 (Wed) 39.78657 39.78657 39.78657 39.78657 56,261
23rd Jun 2026 (Tue) 40.8051 40.8051 40.8051 40.8051 17,076
22nd Jun 2026 (Mon) 41.82 41.82 41.82 41.82 4,776
19th Jun 2026 (Fri) 41.79 41.79 41.79 41.79 0
18th Jun 2026 (Thu) 41.79 41.79 41.79 41.79 30,318
17th Jun 2026 (Wed) 41.69193 41.69193 41.69193 41.69193 45,263
16th Jun 2026 (Tue) 43.29727 43.29727 43.29727 43.29727 68,822
15th Jun 2026 (Mon) 42.88887 42.88887 42.88887 42.88887 30,432
12th Jun 2026 (Fri) 41.61019 41.61019 41.61019 41.61019 58,294
11th Jun 2026 (Thu) 40.8548 40.8548 40.8548 40.8548 5,025
See more Hexatronic Grou price history

Hexatronic Grou (0RDH) Regulatory News

Date Source Headline
14th Jun 2026 7:00 pm MFN Hexatronic Group: Deputy CEO Martin Åberg has decided to leave Hexatronic
3rd Jun 2026 3:00 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces an increase in number of shares and votes
12th May 2026 5:30 pm MFN Hexatronic Group: Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
6th May 2026 10:50 pm MFN Hexatronic Group: Hexatronic Group AB (publ) carries out a directed share issue, raising gross proceeds of approximately SEK 600 million
6th May 2026 3:31 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces its intention to carry out a directed share issue
29th Apr 2026 5:00 am MFN Hexatronic Group: Hexatronic Group AB (publ) Interim report Q1 2026
10th Apr 2026 1:00 pm MFN Hexatronic publishes Annual and Sustainability Report for 2025
9th Apr 2026 1:00 pm MFN Notice to attend the Annual General Meeting in Hexatronic Group AB (publ)
5th Feb 2026 6:00 am MFN Hexatronic Group AB (publ) Year-end report 2025
7th May 2024 6:00 pm GNW Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
See more Hexatronic Grou regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered