Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,718 34.49421 SI Trade
Negotiated Trade
 17:04:10 - 10-Jul-26
Unknown* 2 34.52 SI Trade
 16:24:30 - 10-Jul-26
Unknown* 3 34.44 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 539 34.48 SI Trade
 16:10:02 - 10-Jul-26
Unknown* 110 34.38 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 110 34.38 SI Trade
 16:01:19 - 10-Jul-26
Unknown* 113 34.55 SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 0 34.65 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 107 34.22 SI Trade
 14:39:58 - 10-Jul-26
Unknown* 16 34.325 SI Trade
 14:33:25 - 10-Jul-26
Unknown* 15 34.265 SI Trade
 14:11:50 - 10-Jul-26
Unknown* 106 34.11 SI Trade
 14:04:37 - 10-Jul-26
Unknown* 16 34.33 SI Trade
 13:47:36 - 10-Jul-26
Unknown* 123 34.34 SI Trade
 13:36:00 - 10-Jul-26
Unknown* 81 34.375 SI Trade
 13:35:42 - 10-Jul-26
Unknown* 11 34.52 SI Trade
 13:27:01 - 10-Jul-26
Unknown* 1 34.53 SI Trade
 13:10:24 - 10-Jul-26
Unknown* 1,839 34.54 SI Trade
 13:05:03 - 10-Jul-26
Unknown* 15 34.58 SI Trade
 13:03:15 - 10-Jul-26
Unknown* 1,839 34.82052 Currency Conversion
Negotiated Trade
 12:22:51 - 10-Jul-26
Unknown* 127 34.685 SI Trade
 12:18:59 - 10-Jul-26
Unknown* 81 34.585 SI Trade
 12:00:06 - 10-Jul-26
Unknown* 24 34.51 SI Trade
 11:30:38 - 10-Jul-26
Unknown* 28 34.46 SI Trade
 11:23:24 - 10-Jul-26
Unknown* 29 34.40 SI Trade
 11:18:29 - 10-Jul-26
Unknown* 120 34.415 SI Trade
 11:17:39 - 10-Jul-26
Unknown* 81 34.45 SI Trade
 11:16:43 - 10-Jul-26
Unknown* 33 34.45 SI Trade
 11:14:05 - 10-Jul-26
Unknown* 113 34.50 SI Trade
 11:07:25 - 10-Jul-26
Unknown* 81 34.50 SI Trade
 11:07:23 - 10-Jul-26
Unknown* 27 34.53 SI Trade
 11:04:29 - 10-Jul-26
Unknown* 28 34.63 SI Trade
 10:58:26 - 10-Jul-26
Unknown* 27 34.57 SI Trade
 10:52:42 - 10-Jul-26
Unknown* 80 34.62 SI Trade
 10:40:57 - 10-Jul-26
Unknown* 34 34.58 SI Trade
 10:39:45 - 10-Jul-26
Unknown* 30 34.30 SI Trade
 10:11:45 - 10-Jul-26
Unknown* 60 34.44 SI Trade
 10:10:59 - 10-Jul-26
Unknown* 81 34.50 SI Trade
 10:00:19 - 10-Jul-26
Unknown* 28 34.47 SI Trade
 09:49:46 - 10-Jul-26
Unknown* 108 34.32 SI Trade
 09:33:06 - 10-Jul-26
Unknown* 108 34.32 SI Trade
 09:33:06 - 10-Jul-26
Unknown* 30 34.25 SI Trade
 09:31:22 - 10-Jul-26
Unknown* 120 34.40 SI Trade
 09:28:02 - 10-Jul-26
Unknown* 81 34.45 SI Trade
 09:26:31 - 10-Jul-26
Unknown* 114 34.40 SI Trade
 09:21:38 - 10-Jul-26
Unknown* 114 34.40 SI Trade
 09:21:38 - 10-Jul-26
Unknown* 27 34.46 SI Trade
 09:17:57 - 10-Jul-26
Unknown* 81 34.545 SI Trade
 09:16:43 - 10-Jul-26
Unknown* 28 34.60 SI Trade
 09:12:27 - 10-Jul-26
Unknown* 81 34.635 SI Trade
 09:08:06 - 10-Jul-26
Unknown* 81 34.725 SI Trade
 08:57:46 - 10-Jul-26
Unknown* 12,922 34.78411 SI Trade
Negotiated Trade
 17:03:27 - 09-Jul-26
Unknown* 149 34.895 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 149 34.895 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 2 34.92 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 112 34.885 SI Trade
 16:23:13 - 09-Jul-26
Unknown* 226 34.85 SI Trade
 16:22:25 - 09-Jul-26
Unknown* 122 34.87 SI Trade
 16:22:00 - 09-Jul-26
Unknown* 456 34.93 SI Trade
 16:20:38 - 09-Jul-26
Unknown* 243 34.82 SI Trade
 16:17:25 - 09-Jul-26
Unknown* 243 34.82 SI Trade
 16:17:25 - 09-Jul-26
Unknown* 114 34.84 SI Trade
 16:16:45 - 09-Jul-26
Unknown* 114 34.84 SI Trade
 16:16:45 - 09-Jul-26
Unknown* 118 34.80 SI Trade
 16:15:24 - 09-Jul-26
Unknown* 118 34.80 SI Trade
 16:15:24 - 09-Jul-26
Unknown* 1,386 34.84 SI Trade
 16:14:59 - 09-Jul-26
Unknown* 129 34.81 SI Trade
 16:14:53 - 09-Jul-26
Unknown* 129 34.81 SI Trade
 16:14:53 - 09-Jul-26
Unknown* 82 34.81 SI Trade
 16:13:56 - 09-Jul-26
Unknown* 140 34.85 SI Trade
 16:09:25 - 09-Jul-26
Unknown* 140 34.85 SI Trade
 16:09:25 - 09-Jul-26
Unknown* 182 34.85 SI Trade
 16:08:33 - 09-Jul-26
Unknown* 182 34.85 SI Trade
 16:08:33 - 09-Jul-26
Unknown* 145 34.86 SI Trade
 16:08:11 - 09-Jul-26
Unknown* 145 34.86 SI Trade
 16:08:11 - 09-Jul-26
Unknown* 118 34.69 SI Trade
 15:55:20 - 09-Jul-26
Unknown* 111 34.66 SI Trade
 15:54:26 - 09-Jul-26
Unknown* 111 34.66 SI Trade
 15:54:26 - 09-Jul-26
Unknown* 200 34.88 SI Trade
 15:52:22 - 09-Jul-26
Unknown* 200 34.88 SI Trade
 15:52:22 - 09-Jul-26
Unknown* 119 34.86 SI Trade
 15:51:34 - 09-Jul-26
Unknown* 119 34.86 SI Trade
 15:51:34 - 09-Jul-26
Unknown* 142 34.86 SI Trade
 15:49:19 - 09-Jul-26
Unknown* 142 34.86 SI Trade
 15:49:19 - 09-Jul-26
Unknown* 166 34.86 SI Trade
 15:48:54 - 09-Jul-26
Unknown* 166 34.86 SI Trade
 15:48:54 - 09-Jul-26
Unknown* 123 34.96 SI Trade
 15:47:10 - 09-Jul-26
Unknown* 123 34.96 SI Trade
 15:47:10 - 09-Jul-26
Unknown* 118 34.83 SI Trade
 15:34:43 - 09-Jul-26
Unknown* 118 34.83 SI Trade
 15:34:43 - 09-Jul-26
Unknown* 109 34.83 SI Trade
 15:30:42 - 09-Jul-26
Unknown* 109 34.83 SI Trade
 15:30:42 - 09-Jul-26
Unknown* 82 34.80 SI Trade
 15:15:28 - 09-Jul-26
Unknown* 683 34.79 SI Trade
 15:15:28 - 09-Jul-26
Unknown* 19 34.825 SI Trade
 15:15:14 - 09-Jul-26
Unknown* 189 34.85 SI Trade
 15:00:20 - 09-Jul-26
Unknown* 189 34.85 SI Trade
 15:00:20 - 09-Jul-26
Unknown* 18 34.885 SI Trade
 15:00:17 - 09-Jul-26
Unknown* 19 34.90 SI Trade
 14:46:06 - 09-Jul-26
Unknown* 11 34.95 SI Trade
 14:42:18 - 09-Jul-26
Unknown* 18 34.905 SI Trade
 14:32:55 - 09-Jul-26
Unknown* 117 34.875 SI Trade
 14:26:44 - 09-Jul-26
Unknown* 117 34.875 SI Trade
 14:26:44 - 09-Jul-26
Unknown* 120 34.86 SI Trade
 14:24:51 - 09-Jul-26
Unknown* 19 35.035 SI Trade
 14:10:33 - 09-Jul-26
Unknown* 299 34.965 SI Trade
 14:03:08 - 09-Jul-26
Unknown* 299 34.965 SI Trade
 14:03:08 - 09-Jul-26
Unknown* 67 34.97 SI Trade
 13:56:39 - 09-Jul-26
Unknown* 695 34.965 SI Trade
 13:52:10 - 09-Jul-26
Unknown* 18 34.965 SI Trade
 13:46:38 - 09-Jul-26
Unknown* 399 34.95 SI Trade
 13:43:15 - 09-Jul-26
Unknown* 19 34.795 SI Trade
 13:26:22 - 09-Jul-26
Unknown* 240 35.19 SI Trade
 12:58:44 - 09-Jul-26
Unknown* 215 35.04 SI Trade
 12:58:08 - 09-Jul-26
Unknown* 215 35.04 SI Trade
 12:58:08 - 09-Jul-26
Unknown* 339 34.94 SI Trade
 12:16:40 - 09-Jul-26
Unknown* 962 35.04 SI Trade
 12:09:07 - 09-Jul-26
Unknown* 82 34.83 SI Trade
 11:33:39 - 09-Jul-26
Unknown* 162 34.77 SI Trade
 11:27:48 - 09-Jul-26
Unknown* 162 34.77 SI Trade
 11:27:48 - 09-Jul-26
Unknown* 1,388 34.71 SI Trade
 11:00:33 - 09-Jul-26
Unknown* 120 34.65 SI Trade
 10:49:43 - 09-Jul-26
Unknown* 120 34.65 SI Trade
 10:49:43 - 09-Jul-26
Unknown* 82 35.005 SI Trade
 10:07:44 - 09-Jul-26
Unknown* 83 34.44 SI Trade
 09:24:09 - 09-Jul-26
Unknown* 1,219 34.49 SI Trade
 08:49:46 - 09-Jul-26
Unknown* 30 34.71 SI Trade
 08:42:28 - 09-Jul-26
Unknown* 29 34.88 SI Trade
 08:41:00 - 09-Jul-26
Unknown* 32 34.83 SI Trade
 08:39:45 - 09-Jul-26
Unknown* 32 34.72 SI Trade
 08:38:26 - 09-Jul-26
Unknown* 32 34.77 SI Trade
 08:37:01 - 09-Jul-26
Unknown* 28 34.92 SI Trade
 08:35:48 - 09-Jul-26
Unknown* 100 34.96 SI Trade
 08:34:47 - 09-Jul-26
Unknown* 31 34.92 SI Trade
 08:34:38 - 09-Jul-26
Unknown* 27 34.96 SI Trade
 08:33:21 - 09-Jul-26
Unknown* 27 34.79 SI Trade
 08:32:21 - 09-Jul-26
Unknown* 27 34.82 SI Trade
 08:31:14 - 09-Jul-26
Unknown* 162 34.84 SI Trade
 08:30:09 - 09-Jul-26
Unknown* 118 34.77 SI Trade
 08:22:24 - 09-Jul-26
Unknown* 118 34.77 SI Trade
 08:22:24 - 09-Jul-26
Unknown* 111 34.77 SI Trade
 08:22:14 - 09-Jul-26
Unknown* 111 34.77 SI Trade
 08:22:14 - 09-Jul-26
Unknown* 1 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 1 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 1 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 34.58 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 2 34.58 SI Trade
 08:21:45 - 09-Jul-26
Unknown* 1 34.58 SI Trade
 08:21:45 - 09-Jul-26
Unknown* 1 34.58 SI Trade
 08:21:45 - 09-Jul-26
Unknown* 253 34.59 SI Trade
 08:20:20 - 09-Jul-26
Unknown* 1 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 1 34.03 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 2 33.53 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 2 34.025 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 1 33.53 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 33.51 OTC Trade
 08:00:12 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84