Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,802 41.69193 SI Trade
Negotiated Trade
 17:03:29 - 17-Jun-26
Unknown* 794 41.01 SI Trade
 16:29:59 - 17-Jun-26
Unknown* 35 41.22 SI Trade
 16:24:53 - 17-Jun-26
Unknown* 13 41.19 SI Trade
 16:24:00 - 17-Jun-26
Unknown* 32 41.13 SI Trade
 16:23:20 - 17-Jun-26
Unknown* 172 41.17 SI Trade
 16:22:22 - 17-Jun-26
Unknown* 174 41.17 SI Trade
 16:22:09 - 17-Jun-26
Unknown* 162 41.17 SI Trade
 16:21:44 - 17-Jun-26
Unknown* 34 41.12 SI Trade
 16:19:41 - 17-Jun-26
Unknown* 165 41.12 SI Trade
 16:19:28 - 17-Jun-26
Unknown* 163 41.12 SI Trade
 16:19:09 - 17-Jun-26
Unknown* 37 41.12 SI Trade
 16:18:05 - 17-Jun-26
Unknown* 36 41.20 SI Trade
 16:15:16 - 17-Jun-26
Unknown* 35 41.09 SI Trade
 16:11:24 - 17-Jun-26
Unknown* 37 41.11 SI Trade
 16:09:11 - 17-Jun-26
Unknown* 38 41.03 SI Trade
 16:05:13 - 17-Jun-26
Unknown* 33 41.13 SI Trade
 16:03:17 - 17-Jun-26
Unknown* 109 41.05 SI Trade
 16:02:50 - 17-Jun-26
Unknown* 38 41.09 SI Trade
 16:00:25 - 17-Jun-26
Unknown* 25 41.20 SI Trade
 15:58:05 - 17-Jun-26
Unknown* 10 41.06 SI Trade
 15:51:18 - 17-Jun-26
Unknown* 37 41.13 SI Trade
 15:49:57 - 17-Jun-26
Unknown* 5 41.12 SI Trade
 15:47:58 - 17-Jun-26
Unknown* 16 41.31 SI Trade
 15:45:21 - 17-Jun-26
Unknown* 34 41.37 SI Trade
 15:43:21 - 17-Jun-26
Unknown* 10 41.27 SI Trade
 15:41:18 - 17-Jun-26
Unknown* 1,753 41.33 SI Trade
 15:41:13 - 17-Jun-26
Unknown* 36 41.51 SI Trade
 15:40:26 - 17-Jun-26
Unknown* 21 41.56 SI Trade
 15:32:47 - 17-Jun-26
Unknown* 34 41.55 SI Trade
 15:28:44 - 17-Jun-26
Unknown* 39 41.49 SI Trade
 15:24:07 - 17-Jun-26
Unknown* 51 41.43 SI Trade
 15:22:18 - 17-Jun-26
Unknown* 32 41.55 SI Trade
 15:21:00 - 17-Jun-26
Unknown* 36 41.41 SI Trade
 15:14:09 - 17-Jun-26
Unknown* 37 41.27 SI Trade
 15:11:29 - 17-Jun-26
Unknown* 32 41.30 SI Trade
 15:09:05 - 17-Jun-26
Unknown* 36 41.33 SI Trade
 15:05:05 - 17-Jun-26
Unknown* 31 41.34 SI Trade
 15:03:30 - 17-Jun-26
Unknown* 31 41.41 SI Trade
 15:03:12 - 17-Jun-26
Unknown* 7 41.18 SI Trade
 15:01:26 - 17-Jun-26
Unknown* 37 41.33 SI Trade
 14:59:37 - 17-Jun-26
Unknown* 7 41.42 SI Trade
 14:59:11 - 17-Jun-26
Unknown* 7 41.43 SI Trade
 14:58:17 - 17-Jun-26
Unknown* 34 41.57 SI Trade
 14:54:58 - 17-Jun-26
Unknown* 21 41.64 SI Trade
 14:52:45 - 17-Jun-26
Unknown* 37 41.72 SI Trade
 14:50:58 - 17-Jun-26
Unknown* 31 41.72 SI Trade
 14:45:44 - 17-Jun-26
Unknown* 34 41.70 SI Trade
 14:41:42 - 17-Jun-26
Unknown* 7 41.57 SI Trade
 14:39:31 - 17-Jun-26
Unknown* 36 41.55 SI Trade
 14:38:12 - 17-Jun-26
Unknown* 7 41.43 SI Trade
 14:37:19 - 17-Jun-26
Unknown* 33 41.48 SI Trade
 14:33:33 - 17-Jun-26
Unknown* 7 41.52 SI Trade
 14:32:26 - 17-Jun-26
Unknown* 35 41.69 SI Trade
 14:28:52 - 17-Jun-26
Unknown* 7 41.49 SI Trade
 14:25:29 - 17-Jun-26
Unknown* 7 41.49 SI Trade
 14:24:35 - 17-Jun-26
Unknown* 35 41.64 SI Trade
 14:21:17 - 17-Jun-26
Unknown* 7 41.40 SI Trade
 14:15:22 - 17-Jun-26
Unknown* 37 41.50 SI Trade
 14:12:44 - 17-Jun-26
Unknown* 38 41.56 SI Trade
 14:04:50 - 17-Jun-26
Unknown* 7 41.43 SI Trade
 14:04:38 - 17-Jun-26
Unknown* 7 41.48 SI Trade
 14:02:57 - 17-Jun-26
Unknown* 7 41.66 SI Trade
 14:01:06 - 17-Jun-26
Unknown* 10,000 41.70 SI Trade
 14:00:43 - 17-Jun-26
Unknown* 10,000 41.70 SI Trade
 14:00:43 - 17-Jun-26
Unknown* 35 41.75 SI Trade
 13:59:40 - 17-Jun-26
Unknown* 7 41.63 SI Trade
 13:53:46 - 17-Jun-26
Unknown* 33 41.74 SI Trade
 13:52:21 - 17-Jun-26
Unknown* 33 41.49 SI Trade
 13:44:49 - 17-Jun-26
Unknown* 33 41.55 SI Trade
 13:43:23 - 17-Jun-26
Unknown* 35 41.46 SI Trade
 13:29:47 - 17-Jun-26
Unknown* 36 41.46 SI Trade
 13:23:40 - 17-Jun-26
Unknown* 29 41.29 SI Trade
 13:21:29 - 17-Jun-26
Unknown* 33 41.22 SI Trade
 13:16:33 - 17-Jun-26
Unknown* 3 40.99 SI Trade
 13:11:14 - 17-Jun-26
Unknown* 31 40.99 SI Trade
 13:11:14 - 17-Jun-26
Unknown* 35 41.04 SI Trade
 13:06:14 - 17-Jun-26
Unknown* 37 40.97 SI Trade
 13:04:01 - 17-Jun-26
Unknown* 37 40.96 SI Trade
 13:01:19 - 17-Jun-26
Unknown* 1 41.01 SI Trade
 12:58:05 - 17-Jun-26
Unknown* 35 41.05 SI Trade
 12:55:58 - 17-Jun-26
Unknown* 38 41.045 SI Trade
 12:55:27 - 17-Jun-26
Unknown* 32 40.99 SI Trade
 12:50:44 - 17-Jun-26
Unknown* 33 41.03 SI Trade
 12:45:22 - 17-Jun-26
Unknown* 33 40.97 SI Trade
 12:40:04 - 17-Jun-26
Unknown* 33 41.03 SI Trade
 12:34:05 - 17-Jun-26
Unknown* 50 41.02 SI Trade
 12:31:39 - 17-Jun-26
Unknown* 31 41.10 SI Trade
 12:28:12 - 17-Jun-26
Unknown* 33 41.15 SI Trade
 12:22:41 - 17-Jun-26
Unknown* 297 41.11 SI Trade
 12:16:46 - 17-Jun-26
Unknown* 33 41.14 SI Trade
 12:15:49 - 17-Jun-26
Unknown* 300 41.17 SI Trade
 12:10:00 - 17-Jun-26
Unknown* 37 41.19 SI Trade
 12:08:46 - 17-Jun-26
Unknown* 34 41.55 SI Trade
 12:00:44 - 17-Jun-26
Unknown* 34 41.60 SI Trade
 11:57:50 - 17-Jun-26
Unknown* 49 41.52 SI Trade
 11:48:35 - 17-Jun-26
Unknown* 36 41.58 SI Trade
 11:48:04 - 17-Jun-26
Unknown* 32 41.66 SI Trade
 11:41:12 - 17-Jun-26
Unknown* 112 41.86 SI Trade
 11:39:51 - 17-Jun-26
Unknown* 35 42.01 SI Trade
 11:36:27 - 17-Jun-26
Unknown* 33 42.00 SI Trade
 11:28:34 - 17-Jun-26
Unknown* 3 42.00 SI Trade
 11:22:16 - 17-Jun-26
Unknown* 34 42.00 SI Trade
 11:22:16 - 17-Jun-26
Unknown* 34 41.95 SI Trade
 11:13:22 - 17-Jun-26
Unknown* 3 41.95 SI Trade
 11:13:22 - 17-Jun-26
Unknown* 35 42.00 SI Trade
 11:06:09 - 17-Jun-26
Unknown* 33 41.96 SI Trade
 11:00:20 - 17-Jun-26
Unknown* 34 41.82 SI Trade
 10:57:14 - 17-Jun-26
Unknown* 20 41.82 SI Trade
 10:57:14 - 17-Jun-26
Unknown* 36 41.85 SI Trade
 10:50:56 - 17-Jun-26
Unknown* 49 42.18 SI Trade
 10:47:22 - 17-Jun-26
Unknown* 7 42.24 SI Trade
 10:47:17 - 17-Jun-26
Unknown* 34 42.24 SI Trade
 10:47:17 - 17-Jun-26
Unknown* 36 42.23 SI Trade
 10:42:07 - 17-Jun-26
Unknown* 34 42.26 SI Trade
 10:36:59 - 17-Jun-26
Unknown* 35 42.32 SI Trade
 10:33:01 - 17-Jun-26
Unknown* 4 42.29 SI Trade
 10:26:04 - 17-Jun-26
Unknown* 33 42.29 SI Trade
 10:26:04 - 17-Jun-26
Unknown* 48 42.335 SI Trade
 10:24:33 - 17-Jun-26
Unknown* 37 42.43 SI Trade
 10:19:39 - 17-Jun-26
Unknown* 36 42.34 SI Trade
 10:14:06 - 17-Jun-26
Unknown* 33 41.87 SI Trade
 10:10:01 - 17-Jun-26
Unknown* 33 41.79 SI Trade
 10:05:21 - 17-Jun-26
Unknown* 36 41.74 SI Trade
 10:04:22 - 17-Jun-26
Unknown* 3 41.66 SI Trade
 10:01:50 - 17-Jun-26
Unknown* 31 41.66 SI Trade
 10:01:50 - 17-Jun-26
Unknown* 49 41.69 SI Trade
 09:57:20 - 17-Jun-26
Unknown* 34 41.62 SI Trade
 09:56:36 - 17-Jun-26
Unknown* 52 41.48 SI Trade
 09:52:17 - 17-Jun-26
Unknown* 37 41.65 SI Trade
 09:48:15 - 17-Jun-26
Unknown* 32 41.64 SI Trade
 09:44:13 - 17-Jun-26
Unknown* 2 41.64 SI Trade
 09:44:13 - 17-Jun-26
Unknown* 4 41.66 SI Trade
 09:40:49 - 17-Jun-26
Unknown* 38 41.66 SI Trade
 09:40:49 - 17-Jun-26
Unknown* 49 41.77 SI Trade
 09:39:20 - 17-Jun-26
Unknown* 35 41.83 SI Trade
 09:38:39 - 17-Jun-26
Unknown* 35 41.84 SI Trade
 09:34:15 - 17-Jun-26
Unknown* 33 41.97 SI Trade
 09:30:41 - 17-Jun-26
Unknown* 33 42.06 SI Trade
 09:27:58 - 17-Jun-26
Unknown* 34 41.92 SI Trade
 09:24:14 - 17-Jun-26
Unknown* 40 42.11 SI Trade
 09:20:54 - 17-Jun-26
Unknown* 33 42.05 SI Trade
 09:18:36 - 17-Jun-26
Unknown* 33 42.08 SI Trade
 09:14:13 - 17-Jun-26
Unknown* 37 42.35 SI Trade
 09:10:53 - 17-Jun-26
Unknown* 48 42.37 SI Trade
 09:09:37 - 17-Jun-26
Unknown* 33 42.38 SI Trade
 09:06:38 - 17-Jun-26
Unknown* 32 42.42 SI Trade
 09:03:13 - 17-Jun-26
Unknown* 18 42.38 SI Trade
 09:02:46 - 17-Jun-26
Unknown* 32 42.38 SI Trade
 09:02:02 - 17-Jun-26
Unknown* 34 42.41 SI Trade
 08:58:21 - 17-Jun-26
Unknown* 35 42.27 SI Trade
 08:54:54 - 17-Jun-26
Unknown* 35 42.48 SI Trade
 08:51:13 - 17-Jun-26
Unknown* 34 42.44 SI Trade
 08:46:59 - 17-Jun-26
Unknown* 105 42.56 SI Trade
 08:46:08 - 17-Jun-26
Unknown* 33 42.56 SI Trade
 08:43:25 - 17-Jun-26
Unknown* 36 42.50 SI Trade
 08:40:11 - 17-Jun-26
Unknown* 34 42.57 SI Trade
 08:38:42 - 17-Jun-26
Unknown* 36 42.34 SI Trade
 08:34:28 - 17-Jun-26
Unknown* 190 42.37 SI Trade
 08:32:31 - 17-Jun-26
Unknown* 4 42.45 SI Trade
 08:26:17 - 17-Jun-26
Unknown* 1,010 42.395 SI Trade
 08:23:01 - 17-Jun-26
Unknown* 322 42.35 SI Trade
 08:21:05 - 17-Jun-26
Unknown* 126 42.32 SI Trade
 08:18:30 - 17-Jun-26
Unknown* 110 42.27 SI Trade
 08:17:16 - 17-Jun-26
Unknown* 1 42.42 SI Trade
 08:16:16 - 17-Jun-26
Unknown* 48 42.315 SI Trade
 08:15:28 - 17-Jun-26
Unknown* 11 42.27 SI Trade
 08:00:15 - 17-Jun-26
Unknown* 6 42.27 SI Trade
 08:00:14 - 17-Jun-26
Unknown* 11 42.27 SI Trade
 08:00:14 - 17-Jun-26
Unknown* 6 42.27 SI Trade
 08:00:14 - 17-Jun-26
Unknown* 6 42.27 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 12 42.27 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 12 42.27 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 7,748 43.29727 SI Trade
Negotiated Trade
 17:03:06 - 16-Jun-26
Unknown* 65 42.54 SI Trade
 16:29:39 - 16-Jun-26
Unknown* 9 42.44 SI Trade
 16:24:00 - 16-Jun-26
Unknown* 15 42.60 SI Trade
 16:16:37 - 16-Jun-26
Unknown* 15 42.33 SI Trade
 16:06:42 - 16-Jun-26
Unknown* 15 42.33 SI Trade
 15:54:30 - 16-Jun-26
Unknown* 138 42.22 SI Trade
 15:52:46 - 16-Jun-26
Unknown* 145 42.32 SI Trade
 15:49:53 - 16-Jun-26
Unknown* 15 42.55 SI Trade
 15:40:52 - 16-Jun-26
Unknown* 15 42.47 SI Trade
 15:27:54 - 16-Jun-26
Unknown* 15 43.03 SI Trade
 15:15:07 - 16-Jun-26
Unknown* 15 43.01 SI Trade
 15:08:17 - 16-Jun-26
Unknown* 15 43.01 SI Trade
 15:08:13 - 16-Jun-26
Unknown* 5 43.01 SI Trade
 15:07:58 - 16-Jun-26
Unknown* 104 43.07 SI Trade
 15:03:18 - 16-Jun-26
Unknown* 61 43.19 SI Trade
 15:02:44 - 16-Jun-26
Unknown* 175 43.27 SI Trade
 14:58:46 - 16-Jun-26
Unknown* 55 43.325 SI Trade
 14:55:58 - 16-Jun-26
Unknown* 107 43.10 SI Trade
 14:48:22 - 16-Jun-26
Unknown* 55 43.145 SI Trade
 14:47:22 - 16-Jun-26
Unknown* 10 43.13 SI Trade
 14:46:49 - 16-Jun-26
Unknown* 15 43.14 SI Trade
 14:46:48 - 16-Jun-26
Unknown* 201 43.14 SI Trade
 14:43:10 - 16-Jun-26
Unknown* 44 43.11 SI Trade
 14:42:12 - 16-Jun-26
Unknown* 9 43.11 SI Trade
 14:40:38 - 16-Jun-26
Unknown* 67 43.15 SI Trade
 14:38:26 - 16-Jun-26
Unknown* 15 43.19 SI Trade
 14:33:36 - 16-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00