Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 39.24 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 1,047 39.405 SI Trade
 15:59:00 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 0 39.40 OTC Trade
 15:18:52 - 29-Sep-26
Unknown* 23 39.38 OTC Trade
 15:12:24 - 29-Sep-26
Unknown* 0 39.38 OTC Trade
 15:12:24 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 0 39.33 OTC Trade
 14:34:14 - 29-Sep-26
Unknown* 12,822 39.325 OTC Trade
 13:37:33 - 29-Sep-26
Unknown* 12,822 39.325 SI Trade
 13:37:33 - 29-Sep-26
Unknown* 6 39.14 SI Trade
 12:02:57 - 29-Sep-26
Unknown* 115 39.16 SI Trade
 11:50:18 - 29-Sep-26
Unknown* 152 38.82 SI Trade
 09:52:58 - 29-Sep-26
Unknown* 70 38.93 SI Trade
 09:45:38 - 29-Sep-26
Unknown* 138 39.16 SI Trade
 09:05:48 - 29-Sep-26
Unknown* 36 38.78 SI Trade
 08:06:14 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 2 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 2 38.69 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 2 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.69 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 38.85 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 16 38.33 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 496 38.37 SI Trade
 16:02:12 - 28-Sep-26
Unknown* 87 38.35 SI Trade
 15:55:06 - 28-Sep-26
Unknown* 25 38.635 SI Trade
 14:20:23 - 28-Sep-26
Unknown* 71 38.72 SI Trade
 13:50:52 - 28-Sep-26
Unknown* 602 39.02 SI Trade
 12:28:58 - 28-Sep-26
Unknown* 301 39.02 SI Trade
 12:28:58 - 28-Sep-26
Unknown* 542 38.755 SI Trade
 11:53:37 - 28-Sep-26
Unknown* 13 38.78 SI Trade
 11:27:03 - 28-Sep-26
Unknown* 500 38.59 SI Trade
 10:26:23 - 28-Sep-26
Unknown* 155 38.29 SI Trade
 10:09:09 - 28-Sep-26
Unknown* 31,115 38.575 SI Trade
 09:19:46 - 28-Sep-26
Unknown* 375 38.69 SI Trade
 08:13:52 - 28-Sep-26
Unknown* 188 38.67 SI Trade
 08:13:25 - 28-Sep-26
Unknown* 215 38.67 SI Trade
 08:13:25 - 28-Sep-26
Unknown* 3 39.32 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 3 39.32 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 4 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 6 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 4 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 6 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 10 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 39.32 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 5 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 11 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 3 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 3 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 7 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 3 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 1 39.32 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 39.32 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 39.31 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 211 39.62 SI Trade
 16:24:40 - 25-Sep-26
Unknown* 11 39.62 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 297 39.64 SI Trade
 16:09:17 - 25-Sep-26
Unknown* 2,500 39.68 SI Trade
 15:23:35 - 25-Sep-26
Unknown* 2,500 39.68 SI Trade
 15:23:12 - 25-Sep-26
Unknown* 28 39.815 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 1 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 1 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 1 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:26 - 25-Sep-26
Unknown* 3 39.86 SI Trade
 14:26:25 - 25-Sep-26
Unknown* 2 39.86 SI Trade
 14:26:25 - 25-Sep-26
Unknown* 1 39.86 SI Trade
 14:26:25 - 25-Sep-26
Unknown* 215 39.935 SI Trade
 14:14:31 - 25-Sep-26
Unknown* 22 39.34 SI Trade
 13:14:06 - 25-Sep-26
Unknown* 189 39.36 SI Trade
 13:07:02 - 25-Sep-26
Unknown* 189 39.36 SI Trade
 13:07:02 - 25-Sep-26
Unknown* 469 39.395 SI Trade
 12:56:48 - 25-Sep-26
Unknown* 189 39.385 SI Trade
 12:51:47 - 25-Sep-26
Unknown* 189 39.385 SI Trade
 12:51:47 - 25-Sep-26
Unknown* 4 39.74 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 2,500 40.06 SI Trade
 09:35:04 - 25-Sep-26
Unknown* 2,500 40.37 SI Trade
 09:26:00 - 25-Sep-26
Unknown* 86 40.345 SI Trade
 09:23:45 - 25-Sep-26
Unknown* 2,500 40.16 SI Trade
 09:14:27 - 25-Sep-26
Unknown* 2,500 40.16 SI Trade
 09:14:21 - 25-Sep-26
Unknown* 45 40.175 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 2,500 39.90 SI Trade
 08:39:17 - 25-Sep-26
Unknown* 2,500 39.90 SI Trade
 08:39:12 - 25-Sep-26
Unknown* 36 40.07 SI Trade
 08:33:43 - 25-Sep-26
Unknown* 66 40.40 SI Trade
 08:15:56 - 25-Sep-26
Unknown* 1 40.34 SI Trade
 08:15:56 - 25-Sep-26
Unknown* 306 39.27 SI Trade
 16:24:06 - 24-Sep-26
Unknown* 125 39.32 SI Trade
 16:23:26 - 24-Sep-26
Unknown* 189 39.31 SI Trade
 16:22:34 - 24-Sep-26
Unknown* 132 39.235 SI Trade
 16:14:22 - 24-Sep-26
Unknown* 447 39.22 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 220 39.245 SI Trade
 16:11:00 - 24-Sep-26
Unknown* 145 39.32 SI Trade
 16:10:10 - 24-Sep-26
Unknown* 3 39.56 SI Trade
 15:56:02 - 24-Sep-26
Unknown* 21 39.56 SI Trade
 15:44:54 - 24-Sep-26
Unknown* 1 39.54 SI Trade
 15:40:20 - 24-Sep-26
Unknown* 499 39.56 SI Trade
 15:39:59 - 24-Sep-26
Unknown* 280 39.58 SI Trade
 15:38:05 - 24-Sep-26
Unknown* 269 39.58 SI Trade
 15:31:45 - 24-Sep-26
Unknown* 256 39.41 SI Trade
 15:22:50 - 24-Sep-26
Unknown* 256 39.41 SI Trade
 15:22:50 - 24-Sep-26
Unknown* 304 39.57 SI Trade
 15:02:53 - 24-Sep-26
Unknown* 86 39.77 SI Trade
 14:59:57 - 24-Sep-26
Unknown* 67 39.60 SI Trade
 14:38:24 - 24-Sep-26
Unknown* 159 39.885 SI Trade
 13:56:45 - 24-Sep-26
Unknown* 159 39.885 SI Trade
 13:56:45 - 24-Sep-26
Unknown* 461 40.09 SI Trade
 10:45:32 - 24-Sep-26
Unknown* 20 40.16 SI Trade
 10:35:27 - 24-Sep-26
Unknown* 281 40.25 SI Trade
 10:27:23 - 24-Sep-26
Unknown* 893 40.25 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 84 40.86 SI Trade
 08:32:21 - 24-Sep-26
Unknown* 21 40.93 SI Trade
 08:31:24 - 24-Sep-26
Unknown* 0 41.00 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 242 41.02 SI Trade
 08:16:23 - 24-Sep-26
Unknown* 6 41.02 SI Trade
 08:16:17 - 24-Sep-26
Unknown* 4 41.51 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 83 41.30 SI Trade
 13:37:45 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17