Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 38.955 SI Trade
Negotiated Trade
 17:34:39 - 27-Apr-26
Unknown* 18,232 38.60635 SI Trade
Negotiated Trade
 17:05:35 - 27-Apr-26
Unknown* 5 38.75 SI Trade
 16:24:01 - 27-Apr-26
Unknown* 325 39.04 SI Trade
 15:24:47 - 27-Apr-26
Unknown* 19 38.90 SI Trade
 15:22:37 - 27-Apr-26
Unknown* 87 39.08 SI Trade
 14:59:33 - 27-Apr-26
Unknown* 207 39.19 SI Trade
 14:40:07 - 27-Apr-26
Unknown* 207 39.19 SI Trade
 14:40:07 - 27-Apr-26
Unknown* 252 38.99 OTC Trade
 14:09:35 - 27-Apr-26
Unknown* 252 38.99 SI Trade
 14:09:35 - 27-Apr-26
Unknown* 472 38.895 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 934 38.895 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 391 38.86 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 472 38.895 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 934 38.895 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 391 38.86 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 379 38.88 SI Trade
 14:01:00 - 27-Apr-26
Unknown* 284 38.87 SI Trade
 13:58:23 - 27-Apr-26
Unknown* 370 38.95 SI Trade
 13:29:23 - 27-Apr-26
Unknown* 279 38.91 SI Trade
 13:25:03 - 27-Apr-26
Unknown* 15,000 38.92 SI Trade
 13:23:17 - 27-Apr-26
Unknown* 91 38.935 SI Trade
 13:17:00 - 27-Apr-26
Unknown* 18,620 38.70 SI Trade
 13:10:57 - 27-Apr-26
Unknown* 18,620 38.70 SI Trade
 13:10:57 - 27-Apr-26
Unknown* 40,000 38.79 SI Trade
 13:07:05 - 27-Apr-26
Unknown* 17,605 38.82 SI Trade
 13:00:51 - 27-Apr-26
Unknown* 593 38.31 SI Trade
 10:57:33 - 27-Apr-26
Unknown* 250 37.92 SI Trade
 09:27:43 - 27-Apr-26
Unknown* 250 37.92 SI Trade
 09:27:43 - 27-Apr-26
Unknown* 2,372 37.295 SI Trade
 08:17:56 - 27-Apr-26
Unknown* 373 38.197 SI Trade
Negotiated Trade
 17:41:25 - 24-Apr-26
Unknown* 5,392 38.75533 SI Trade
Negotiated Trade
 17:41:25 - 24-Apr-26
Unknown* 2,648 38.74272 SI Trade
Negotiated Trade
 17:38:30 - 24-Apr-26
Unknown* 343 38.37268 SI Trade
Negotiated Trade
 17:31:39 - 24-Apr-26
Unknown* 700 37.90819 SI Trade
Negotiated Trade
 17:13:14 - 24-Apr-26
Unknown* 9 38.14 SI Trade
 16:24:30 - 24-Apr-26
Unknown* 31 38.16 SI Trade
 16:23:37 - 24-Apr-26
Unknown* 219 38.06 SI Trade
 16:08:40 - 24-Apr-26
Unknown* 219 38.06 SI Trade
 16:08:40 - 24-Apr-26
Unknown* 1,580 38.06 SI Trade
 16:08:39 - 24-Apr-26
Unknown* 1,580 38.06 SI Trade
 16:08:39 - 24-Apr-26
Unknown* 355 38.04 SI Trade
 16:05:55 - 24-Apr-26
Unknown* 501 38.12 SI Trade
 16:04:29 - 24-Apr-26
Unknown* 555 38.12 SI Trade
 16:04:18 - 24-Apr-26
Unknown* 1,247 38.02 SI Trade
 15:47:56 - 24-Apr-26
Unknown* 656 37.99 SI Trade
 15:44:55 - 24-Apr-26
Unknown* 652 37.99 SI Trade
 15:44:18 - 24-Apr-26
Unknown* 1,015 37.98 SI Trade
 15:42:55 - 24-Apr-26
Unknown* 597 37.96 SI Trade
 15:36:46 - 24-Apr-26
Unknown* 899 37.96 SI Trade
 15:34:43 - 24-Apr-26
Unknown* 1,068 37.87 SI Trade
 15:18:01 - 24-Apr-26
Unknown* 1,310 37.92 SI Trade
 15:11:38 - 24-Apr-26
Unknown* 941 37.87 SI Trade
 15:08:51 - 24-Apr-26
Unknown* 1,359 38.44 SI Trade
 14:31:03 - 24-Apr-26
Unknown* 20,879 38.81 SI Trade
 13:51:53 - 24-Apr-26
Unknown* 20,879 38.81 SI Trade
 13:51:53 - 24-Apr-26
Unknown* 1,027 38.87 SI Trade
 13:17:49 - 24-Apr-26
Unknown* 1,056 38.75 SI Trade
 13:04:02 - 24-Apr-26
Unknown* 3,207 38.00 SI Trade
 10:06:36 - 24-Apr-26
Unknown* 94 37.84 SI Trade
 10:00:57 - 24-Apr-26
Unknown* 1,210 37.59 SI Trade
 09:31:21 - 24-Apr-26
Unknown* 1 37.93 SI Trade
 08:48:12 - 24-Apr-26
Unknown* 24 37.93 SI Trade
 08:48:11 - 24-Apr-26
Unknown* 16,749 38.15 SI Trade
 08:46:01 - 24-Apr-26
Unknown* 294 38.09 SI Trade
 08:45:17 - 24-Apr-26
Unknown* 20,942 38.04 SI Trade
 08:41:25 - 24-Apr-26
Unknown* 1,058 38.13 SI Trade
 08:41:11 - 24-Apr-26
Unknown* 350 38.15 SI Trade
 08:19:52 - 24-Apr-26
Unknown* 243 38.403 SI Trade
Negotiated Trade
 17:33:27 - 23-Apr-26
Unknown* 60 38.05995 SI Trade
Negotiated Trade
 17:13:52 - 23-Apr-26
Unknown* 3,437 38.45358 SI Trade
Negotiated Trade
 17:10:34 - 23-Apr-26
Unknown* 1,182 38.41 SI Trade
 16:22:34 - 23-Apr-26
Unknown* 2,769 38.43 SI Trade
 16:20:41 - 23-Apr-26
Unknown* 168 38.36 SI Trade
 16:14:40 - 23-Apr-26
Unknown* 300 38.305 SI Trade
 16:12:29 - 23-Apr-26
Unknown* 758 38.375 SI Trade
 16:10:51 - 23-Apr-26
Unknown* 118 38.23 SI Trade
 16:07:46 - 23-Apr-26
Unknown* 119 38.20 SI Trade
 15:59:46 - 23-Apr-26
Unknown* 69 38.17 SI Trade
 15:59:46 - 23-Apr-26
Unknown* 45 38.205 SI Trade
 15:59:46 - 23-Apr-26
Unknown* 183 38.20 SI Trade
 15:56:31 - 23-Apr-26
Unknown* 178 38.11 SI Trade
 15:33:06 - 23-Apr-26
Unknown* 50 38.13 OTC Trade
 15:31:32 - 23-Apr-26
Unknown* 20,613 38.05 SI Trade
 15:31:01 - 23-Apr-26
Unknown* 20,613 38.05 SI Trade
 15:31:01 - 23-Apr-26
Unknown* 22,000 38.05 SI Trade
 15:27:56 - 23-Apr-26
Unknown* 22,000 38.05 SI Trade
 15:27:56 - 23-Apr-26
Unknown* 22,000 38.05 SI Trade
 15:27:40 - 23-Apr-26
Unknown* 275 38.075 OTC Trade
 15:27:33 - 23-Apr-26
Unknown* 150 37.985 SI Trade
 15:21:40 - 23-Apr-26
Unknown* 386 37.985 SI Trade
 15:21:27 - 23-Apr-26
Unknown* 175 37.93 SI Trade
 15:21:15 - 23-Apr-26
Unknown* 15,722 37.93 SI Trade
 15:21:15 - 23-Apr-26
Unknown* 255 38.10 OTC Trade
 15:10:26 - 23-Apr-26
Unknown* 265 38.07 OTC Trade
 15:05:36 - 23-Apr-26
Unknown* 265 38.07 SI Trade
 15:05:36 - 23-Apr-26
Unknown* 399 38.07 SI Trade
 15:05:09 - 23-Apr-26
Unknown* 17,581 37.98 SI Trade
 15:00:57 - 23-Apr-26
Unknown* 21,542 38.12 SI Trade
 14:53:23 - 23-Apr-26
Unknown* 20,987 38.12 SI Trade
 14:52:24 - 23-Apr-26
Unknown* 262 38.05 SI Trade
 14:51:40 - 23-Apr-26
Unknown* 262 38.05 SI Trade
 14:51:40 - 23-Apr-26
Unknown* 28,283 38.14 SI Trade
 14:45:25 - 23-Apr-26
Unknown* 269 38.13 OTC Trade
 14:37:07 - 23-Apr-26
Unknown* 269 38.13 SI Trade
 14:37:07 - 23-Apr-26
Unknown* 2,213 38.04 SI Trade
 14:28:33 - 23-Apr-26
Unknown* 8,105 38.005 SI Trade
 14:17:53 - 23-Apr-26
Unknown* 1,110 38.03906 Currency Conversion
Negotiated Trade
 13:47:21 - 23-Apr-26
Unknown* 31,953 38.00 SI Trade
 13:46:31 - 23-Apr-26
Unknown* 47 38.00 SI Trade
 13:46:23 - 23-Apr-26
Unknown* 1,158 38.00 SI Trade
 13:46:17 - 23-Apr-26
Unknown* 1,158 38.00 SI Trade
 13:46:17 - 23-Apr-26
Unknown* 21,547 37.98 SI Trade
 13:38:05 - 23-Apr-26
Unknown* 18,000 38.02 SI Trade
 13:34:34 - 23-Apr-26
Unknown* 16 38.20 SI Trade
 13:27:35 - 23-Apr-26
Unknown* 184 38.03 SI Trade
 10:17:22 - 23-Apr-26
Unknown* 94 38.105 SI Trade
 10:15:21 - 23-Apr-26
Unknown* 963 38.50 SI Trade
 09:40:21 - 23-Apr-26
Unknown* 592 38.875 SI Trade
 09:19:31 - 23-Apr-26
Unknown* 754 38.64 SI Trade
 09:17:42 - 23-Apr-26
Unknown* 625 38.56 SI Trade
 09:07:54 - 23-Apr-26
Unknown* 644 38.56 SI Trade
 09:07:54 - 23-Apr-26
Unknown* 362 38.90876 SI Trade
Negotiated Trade
 17:32:25 - 22-Apr-26
Unknown* 3,865 39.01254 SI Trade
Negotiated Trade
 17:12:58 - 22-Apr-26
Unknown* 397 39.07 SI Trade
Negotiated Trade
 16:48:16 - 22-Apr-26
Unknown* 27 39.13 SI Trade
 16:24:51 - 22-Apr-26
Unknown* 242 39.16 SI Trade
 16:23:48 - 22-Apr-26
Unknown* 271 39.14 SI Trade
 16:23:22 - 22-Apr-26
Unknown* 240 39.14 SI Trade
 16:22:52 - 22-Apr-26
Unknown* 258 39.13 SI Trade
 16:22:27 - 22-Apr-26
Unknown* 275 39.13 SI Trade
 16:22:00 - 22-Apr-26
Unknown* 232 39.15 SI Trade
 16:19:26 - 22-Apr-26
Unknown* 177 38.99 SI Trade
 16:15:51 - 22-Apr-26
Unknown* 284 39.05 SI Trade
 16:15:37 - 22-Apr-26
Unknown* 348 39.09 SI Trade
 16:12:17 - 22-Apr-26
Unknown* 193 39.08 SI Trade
 16:04:30 - 22-Apr-26
Unknown* 1,070 39.08 SI Trade
 15:32:30 - 22-Apr-26
Unknown* 1,070 39.08 SI Trade
 15:32:30 - 22-Apr-26
Unknown* 691 39.145 SI Trade
 15:15:41 - 22-Apr-26
Unknown* 640 39.12 SI Trade
 15:14:59 - 22-Apr-26
Unknown* 1,073 39.21 SI Trade
 15:03:11 - 22-Apr-26
Unknown* 319 38.83 SI Trade
 14:18:29 - 22-Apr-26
Unknown* 9,804 38.90 SI Trade
 14:01:11 - 22-Apr-26
Unknown* 271 39.165 SI Trade
 13:19:29 - 22-Apr-26
Unknown* 7,626 39.15 SI Trade
 13:10:20 - 22-Apr-26
Unknown* 37,228 39.17 SI Trade
 13:10:14 - 22-Apr-26
Unknown* 14,118 39.01 SI Trade
 12:26:41 - 22-Apr-26
Unknown* 10,000 39.01 SI Trade
 12:22:11 - 22-Apr-26
Unknown* 54 39.145 SI Trade
 11:25:08 - 22-Apr-26
Unknown* 1,799 38.945 SI Trade
 10:50:39 - 22-Apr-26
Unknown* 141 38.77 SI Trade
 10:46:46 - 22-Apr-26
Unknown* 471 38.91 SI Trade
 10:08:01 - 22-Apr-26
Unknown* 526 38.91 SI Trade
 10:07:58 - 22-Apr-26
Unknown* 1,135 38.875 SI Trade
 09:57:23 - 22-Apr-26
Unknown* 674 38.885 SI Trade
 09:51:27 - 22-Apr-26
Unknown* 1,296 38.885 SI Trade
 09:51:26 - 22-Apr-26
Unknown* 13,416 38.56 SI Trade
 09:25:12 - 22-Apr-26
Unknown* 334 38.56 SI Trade
 09:25:10 - 22-Apr-26
Unknown* 336 38.755 SI Trade
 09:22:51 - 22-Apr-26
Unknown* 305 38.675 SI Trade
 09:19:14 - 22-Apr-26
Unknown* 10,000 38.56 SI Trade
 08:55:09 - 22-Apr-26
Unknown* 179 38.62 SI Trade
 08:53:01 - 22-Apr-26
Unknown* 27 38.685 SI Trade
 08:49:45 - 22-Apr-26
Unknown* 181 38.52 SI Trade
 08:42:16 - 22-Apr-26
Unknown* 184 38.67 SI Trade
 08:18:44 - 22-Apr-26
Unknown* 183 38.67 SI Trade
 08:18:44 - 22-Apr-26
Unknown* 7,635 37.54 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 2,365 37.54 SI Trade
 08:00:49 - 22-Apr-26
Unknown* 230 36.75296 SI Trade
Negotiated Trade
 17:31:35 - 21-Apr-26
Unknown* 2,333 36.70 SI Trade
 16:29:44 - 21-Apr-26
Unknown* 3 36.78 SI Trade
 16:24:55 - 21-Apr-26
Unknown* 311 36.795 SI Trade
 16:21:38 - 21-Apr-26
Unknown* 340 36.75 SI Trade
 16:12:35 - 21-Apr-26
Unknown* 291 36.49 SI Trade
 16:04:43 - 21-Apr-26
Unknown* 424 36.465 SI Trade
 16:03:57 - 21-Apr-26
Unknown* 293 36.465 SI Trade
 16:03:37 - 21-Apr-26
Unknown* 310 36.46 SI Trade
 16:01:10 - 21-Apr-26
Unknown* 120 36.46 SI Trade
 16:01:07 - 21-Apr-26
Unknown* 406 36.48 SI Trade
 16:00:53 - 21-Apr-26
Unknown* 340 36.48 SI Trade
 16:00:52 - 21-Apr-26
Unknown* 126 36.50 SI Trade
 16:00:38 - 21-Apr-26
Unknown* 153 36.56 SI Trade
 15:58:27 - 21-Apr-26
Unknown* 101 36.56 SI Trade
 15:57:47 - 21-Apr-26
Unknown* 104 36.63 SI Trade
 15:56:40 - 21-Apr-26
Unknown* 198 36.66 SI Trade
 15:55:58 - 21-Apr-26
Unknown* 42 36.74 SI Trade
 15:47:33 - 21-Apr-26
Unknown* 147 36.75 SI Trade
 15:47:10 - 21-Apr-26
Unknown* 112 36.75 SI Trade
 15:47:00 - 21-Apr-26
Unknown* 183 36.80 SI Trade
 15:46:07 - 21-Apr-26
Unknown* 1 36.82 SI Trade
 15:45:55 - 21-Apr-26
Unknown* 201 36.81 SI Trade
 15:45:31 - 21-Apr-26
Unknown* 182 36.90 SI Trade
 15:41:31 - 21-Apr-26
Unknown* 184 36.77 SI Trade
 15:34:10 - 21-Apr-26
Unknown* 44 36.78 SI Trade
 15:32:08 - 21-Apr-26
Unknown* 182 36.81 SI Trade
 15:31:55 - 21-Apr-26
Unknown* 182 36.81 SI Trade
 15:31:55 - 21-Apr-26
Unknown* 338 36.845 SI Trade
 15:29:40 - 21-Apr-26
Unknown* 46 36.81 SI Trade
 15:25:50 - 21-Apr-26
Unknown* 703 36.90 SI Trade
 15:22:39 - 21-Apr-26
Unknown* 127 36.88 SI Trade
 15:17:02 - 21-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99