Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 714 44.60 SI Trade
 16:24:52 - 18-May-26
Unknown* 166 44.555 SI Trade
 16:24:33 - 18-May-26
Unknown* 166 44.555 SI Trade
 16:24:33 - 18-May-26
Unknown* 177 44.54 SI Trade
 16:24:04 - 18-May-26
Unknown* 177 44.54 SI Trade
 16:24:04 - 18-May-26
Unknown* 5 44.57 SI Trade
 16:24:00 - 18-May-26
Unknown* 225 44.65 SI Trade
 16:23:31 - 18-May-26
Unknown* 221 44.69 SI Trade
 16:20:28 - 18-May-26
Unknown* 212 44.69 SI Trade
 16:20:02 - 18-May-26
Unknown* 167 44.725 SI Trade
 16:16:25 - 18-May-26
Unknown* 208 44.98 SI Trade
 16:13:54 - 18-May-26
Unknown* 189 44.86 SI Trade
 16:13:52 - 18-May-26
Unknown* 189 44.86 SI Trade
 16:13:52 - 18-May-26
Unknown* 251 44.85 SI Trade
 16:12:27 - 18-May-26
Unknown* 210 44.95 SI Trade
 16:11:31 - 18-May-26
Unknown* 209 44.93 SI Trade
 16:09:24 - 18-May-26
Unknown* 97 44.72 SI Trade
 16:05:03 - 18-May-26
Unknown* 97 44.72 SI Trade
 16:05:03 - 18-May-26
Unknown* 159 44.72 SI Trade
 16:04:25 - 18-May-26
Unknown* 159 44.72 SI Trade
 16:04:25 - 18-May-26
Unknown* 51 44.84 SI Trade
 16:01:48 - 18-May-26
Unknown* 253 44.84 SI Trade
 16:01:48 - 18-May-26
Unknown* 174 44.89 SI Trade
 16:00:22 - 18-May-26
Unknown* 174 44.89 SI Trade
 16:00:22 - 18-May-26
Unknown* 174 44.95 SI Trade
 15:56:58 - 18-May-26
Unknown* 208 44.98 SI Trade
 15:55:04 - 18-May-26
Unknown* 208 44.98 SI Trade
 15:55:04 - 18-May-26
Unknown* 151 44.98 SI Trade
 15:54:59 - 18-May-26
Unknown* 151 44.98 SI Trade
 15:54:59 - 18-May-26
Unknown* 2 44.98 SI Trade
 15:54:57 - 18-May-26
Unknown* 2 44.98 SI Trade
 15:54:57 - 18-May-26
Unknown* 215 45.01 SI Trade
 15:52:30 - 18-May-26
Unknown* 214 44.87 SI Trade
 15:46:14 - 18-May-26
Unknown* 174 44.86 SI Trade
 15:41:00 - 18-May-26
Unknown* 174 44.86 SI Trade
 15:41:00 - 18-May-26
Unknown* 238 44.75 SI Trade
 15:34:48 - 18-May-26
Unknown* 163 44.88 SI Trade
 15:32:56 - 18-May-26
Unknown* 163 44.88 SI Trade
 15:32:56 - 18-May-26
Unknown* 6,163 44.97 SI Trade
 15:31:03 - 18-May-26
Unknown* 250 45.33 SI Trade
 15:15:46 - 18-May-26
Unknown* 250 45.33 SI Trade
 15:15:46 - 18-May-26
Unknown* 280 45.68 SI Trade
 14:42:19 - 18-May-26
Unknown* 1,462 45.97 SI Trade
 14:36:18 - 18-May-26
Unknown* 1,462 45.97 SI Trade
 14:36:18 - 18-May-26
Unknown* 28 46.12 SI Trade
 14:30:53 - 18-May-26
Unknown* 1,198 46.15 SI Trade
 14:02:50 - 18-May-26
Unknown* 216 46.00 SI Trade
 13:57:08 - 18-May-26
Unknown* 203 45.91 SI Trade
 13:55:22 - 18-May-26
Unknown* 2,424 45.86 SI Trade
 13:54:30 - 18-May-26
Unknown* 5,542 45.885 SI Trade
 13:52:15 - 18-May-26
Unknown* 5,542 45.885 SI Trade
 13:52:15 - 18-May-26
Unknown* 213 45.89 SI Trade
 13:49:36 - 18-May-26
Unknown* 348 45.91 SI Trade
 13:44:41 - 18-May-26
Unknown* 125,000 44.615 SI Trade
 13:40:58 - 18-May-26
Unknown* 902 45.57 SI Trade
 13:36:21 - 18-May-26
Unknown* 1,500 45.14 SI Trade
 13:29:12 - 18-May-26
Unknown* 2 45.09 SI Trade
 13:27:12 - 18-May-26
Unknown* 3 45.09 SI Trade
 13:27:12 - 18-May-26
Unknown* 210 44.86 SI Trade
 13:22:13 - 18-May-26
Unknown* 279 45.00 SI Trade
 13:07:15 - 18-May-26
Unknown* 330 45.00 SI Trade
 13:07:00 - 18-May-26
Unknown* 204 44.94 SI Trade
 13:01:44 - 18-May-26
Unknown* 2,046 44.84 SI Trade
 12:55:16 - 18-May-26
Unknown* 21 44.98 SI Trade
 12:52:05 - 18-May-26
Unknown* 192 44.72 SI Trade
 12:41:24 - 18-May-26
Unknown* 11 44.72 SI Trade
 12:41:19 - 18-May-26
Unknown* 1,377 44.50 SI Trade
 12:13:00 - 18-May-26
Unknown* 899 44.52 SI Trade
 12:09:56 - 18-May-26
Unknown* 104 44.38 SI Trade
 11:43:02 - 18-May-26
Unknown* 300 44.65 SI Trade
 10:43:36 - 18-May-26
Unknown* 29 44.63 SI Trade
 10:43:36 - 18-May-26
Unknown* 129 44.59 SI Trade
 10:40:27 - 18-May-26
Unknown* 129 44.59 SI Trade
 10:40:27 - 18-May-26
Unknown* 2,093 44.66 SI Trade
 10:38:06 - 18-May-26
Unknown* 29 44.95 SI Trade
 09:34:20 - 18-May-26
Unknown* 100 44.94 SI Trade
 09:02:01 - 18-May-26
Unknown* 50 44.91 SI Trade
 08:37:09 - 18-May-26
Unknown* 29 44.66 SI Trade
 08:18:32 - 18-May-26
Unknown* 26 44.71 SI Trade
 08:14:03 - 18-May-26
Unknown* 12 45.63038 SI Trade
Negotiated Trade
 17:12:10 - 15-May-26
Unknown* 4,018 46.12338 SI Trade
Negotiated Trade
 17:08:13 - 15-May-26
Unknown* 1,237 45.74 SI Trade
Negotiated Trade
 16:48:29 - 15-May-26
Unknown* 12 45.735 SI Trade
 16:24:53 - 15-May-26
Unknown* 12 45.735 SI Trade
 16:24:53 - 15-May-26
Unknown* 32 45.74 SI Trade
 16:24:51 - 15-May-26
Unknown* 32 45.74 SI Trade
 16:24:51 - 15-May-26
Unknown* 170 45.78 SI Trade
 16:24:19 - 15-May-26
Unknown* 170 45.78 SI Trade
 16:24:19 - 15-May-26
Unknown* 6 45.81 SI Trade
 16:24:01 - 15-May-26
Unknown* 230 45.84 SI Trade
 16:23:24 - 15-May-26
Unknown* 212 45.89 SI Trade
 16:20:30 - 15-May-26
Unknown* 231 45.87 SI Trade
 16:19:48 - 15-May-26
Unknown* 224 45.84 SI Trade
 16:19:25 - 15-May-26
Unknown* 228 45.79 SI Trade
 16:19:03 - 15-May-26
Unknown* 1,355 45.76 SI Trade
 16:17:03 - 15-May-26
Unknown* 1,355 45.76 SI Trade
 16:17:03 - 15-May-26
Unknown* 207 45.82 SI Trade
 16:16:00 - 15-May-26
Unknown* 214 45.85 SI Trade
 16:14:01 - 15-May-26
Unknown* 225 45.85 SI Trade
 16:13:33 - 15-May-26
Unknown* 210 45.85 SI Trade
 16:13:00 - 15-May-26
Unknown* 222 45.83 SI Trade
 16:12:32 - 15-May-26
Unknown* 224 45.83 SI Trade
 16:10:48 - 15-May-26
Unknown* 215 45.74 SI Trade
 16:08:32 - 15-May-26
Unknown* 214 45.75 SI Trade
 16:05:44 - 15-May-26
Unknown* 9,252 45.665 SI Trade
 16:05:00 - 15-May-26
Unknown* 212 45.71 SI Trade
 16:01:50 - 15-May-26
Unknown* 211 45.76 SI Trade
 15:57:50 - 15-May-26
Unknown* 223 45.61 SI Trade
 15:50:22 - 15-May-26
Unknown* 223 45.61 SI Trade
 15:50:22 - 15-May-26
Unknown* 1,280 45.62 SI Trade
 15:45:21 - 15-May-26
Unknown* 1,280 45.62 SI Trade
 15:45:21 - 15-May-26
Unknown* 296 45.82 SI Trade
 15:16:53 - 15-May-26
Unknown* 383 45.545 SI Trade
 15:10:00 - 15-May-26
Unknown* 261 45.54 SI Trade
 15:09:56 - 15-May-26
Unknown* 2,201 45.42 SI Trade
 14:53:52 - 15-May-26
Unknown* 228 45.655 SI Trade
 14:22:04 - 15-May-26
Unknown* 228 45.655 SI Trade
 14:22:04 - 15-May-26
Unknown* 247 45.56 SI Trade
 14:04:04 - 15-May-26
Unknown* 14,612 45.54 OTC Trade
 13:55:48 - 15-May-26
Unknown* 2,416 45.55 SI Trade
 13:46:56 - 15-May-26
Unknown* 2,416 45.55 OTC Trade
 13:46:56 - 15-May-26
Unknown* 29 45.58 SI Trade
 13:23:36 - 15-May-26
Unknown* 14 45.52 SI Trade
 13:10:13 - 15-May-26
Unknown* 14 45.52 SI Trade
 13:10:13 - 15-May-26
Unknown* 153 45.755 SI Trade
 13:02:31 - 15-May-26
Unknown* 153 45.755 SI Trade
 13:02:31 - 15-May-26
Unknown* 1,730 45.945 SI Trade
 12:57:37 - 15-May-26
Unknown* 64 45.94 OTC Trade
 12:56:09 - 15-May-26
Unknown* 100 46.17 SI Trade
 12:28:18 - 15-May-26
Unknown* 33,152 46.08 SI Trade
 12:21:21 - 15-May-26
Unknown* 33,152 46.08 SI Trade
 12:21:21 - 15-May-26
Unknown* 173 46.10 SI Trade
 11:40:52 - 15-May-26
Unknown* 173 46.10 SI Trade
 11:40:52 - 15-May-26
Unknown* 222 46.15 SI Trade
 11:18:10 - 15-May-26
Unknown* 215 46.15 SI Trade
 11:14:33 - 15-May-26
Unknown* 1 46.04 SI Trade
 11:10:46 - 15-May-26
Unknown* 1 46.04 SI Trade
 11:10:46 - 15-May-26
Unknown* 833 46.11 SI Trade
 10:56:03 - 15-May-26
Unknown* 171 45.98 SI Trade
 10:10:50 - 15-May-26
Unknown* 14,358 46.02 SI Trade
 09:41:34 - 15-May-26
Unknown* 23,328 45.785 OTC Trade
 09:37:56 - 15-May-26
Unknown* 6,397 45.83 SI Trade
 09:37:36 - 15-May-26
Unknown* 151 45.77 SI Trade
 09:29:15 - 15-May-26
Unknown* 151 45.77 SI Trade
 09:29:15 - 15-May-26
Unknown* 167 45.86 SI Trade
 09:11:42 - 15-May-26
Unknown* 167 45.86 SI Trade
 09:11:42 - 15-May-26
Unknown* 147 45.92 SI Trade
 09:09:35 - 15-May-26
Unknown* 147 45.92 SI Trade
 09:09:35 - 15-May-26
Unknown* 1 46.06 SI Trade
 09:03:00 - 15-May-26
Unknown* 1 46.06 SI Trade
 09:03:00 - 15-May-26
Unknown* 29 46.12 SI Trade
 09:01:01 - 15-May-26
Unknown* 5,923 46.00 SI Trade
 08:26:33 - 15-May-26
Unknown* 150 45.93 SI Trade
 08:24:00 - 15-May-26
Unknown* 160 46.11 SI Trade
 08:21:11 - 15-May-26
Unknown* 10 46.02 SI Trade
 08:20:33 - 15-May-26
Unknown* 159 46.00 SI Trade
 08:19:09 - 15-May-26
Unknown* 212 46.03 SI Trade
 08:18:36 - 15-May-26
Unknown* 159 46.08 SI Trade
 08:18:15 - 15-May-26
Unknown* 223 45.99 SI Trade
 08:17:29 - 15-May-26
Unknown* 174 45.99 SI Trade
 08:16:56 - 15-May-26
Unknown* 23,581 46.22 SI Trade
 08:13:24 - 15-May-26
Unknown* 25,000 46.38 SI Trade
 08:09:44 - 15-May-26
Unknown* 500 46.97 SI Trade
 08:06:22 - 15-May-26
Unknown* 1,430 46.59 SI Trade
 08:02:30 - 15-May-26
Unknown* 4 46.40 SI Trade
 08:00:06 - 15-May-26
Unknown* 2 46.40 SI Trade
 08:00:06 - 15-May-26
Unknown* 4 46.40 SI Trade
 08:00:06 - 15-May-26
Unknown* 2 46.40 SI Trade
 08:00:06 - 15-May-26
Unknown* 1,882 45.80651 SI Trade
Negotiated Trade
 17:06:21 - 13-May-26
Unknown* 1 46.00 SI Trade
 11:59:40 - 13-May-26
Unknown* 14 46.27 SI Trade
 11:37:13 - 13-May-26
Unknown* 14 46.27 SI Trade
 11:37:13 - 13-May-26
Unknown* 2,777 46.315 SI Trade
 11:30:26 - 13-May-26
Unknown* 178 46.34 SI Trade
 11:26:44 - 13-May-26
Unknown* 19 46.27 SI Trade
 11:24:24 - 13-May-26
Unknown* 173 46.40 SI Trade
 11:10:23 - 13-May-26
Unknown* 19 46.36 SI Trade
 11:09:15 - 13-May-26
Unknown* 139 46.36 SI Trade
 11:09:15 - 13-May-26
Unknown* 7,309 46.30 SI Trade
 11:09:12 - 13-May-26
Unknown* 19 46.32 SI Trade
 10:51:48 - 13-May-26
Unknown* 38 45.92 SI Trade
 10:37:00 - 13-May-26
Unknown* 4 46.17 SI Trade
 10:14:10 - 13-May-26
Unknown* 1 45.55 SI Trade
 10:00:28 - 13-May-26
Unknown* 38 45.68 SI Trade
 09:52:19 - 13-May-26
Unknown* 2,500 45.6971 Currency Conversion
Negotiated Trade
 09:40:48 - 13-May-26
Unknown* 154 46.10 SI Trade
 09:20:46 - 13-May-26
Unknown* 19 46.10 SI Trade
 09:16:48 - 13-May-26
Unknown* 38 46.13 SI Trade
 09:07:46 - 13-May-26
Unknown* 30 46.06 SI Trade
 08:53:38 - 13-May-26
Unknown* 649 46.165 SI Trade
 08:46:39 - 13-May-26
Unknown* 19 46.18 SI Trade
 08:38:34 - 13-May-26
Unknown* 159 45.95 SI Trade
 08:37:00 - 13-May-26
Unknown* 19 45.19 SI Trade
 08:30:14 - 13-May-26
Unknown* 110 45.39 SI Trade
 08:08:46 - 13-May-26
Unknown* 471 44.98 SI Trade
 08:07:10 - 13-May-26
Unknown* 96 44.78651 Currency Conversion
Negotiated Trade
 08:04:31 - 13-May-26
Unknown* 5,188 44.17932 SI Trade
Negotiated Trade
 17:06:49 - 12-May-26
Unknown* 1 43.905 SI Trade
 16:17:52 - 12-May-26
Unknown* 1 43.905 SI Trade
 16:17:52 - 12-May-26
Unknown* 222 44.09 SI Trade
 16:09:30 - 12-May-26
FTSE 100 Latest
Value10,323.75
Change128.38