Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 41.10 SI Trade
 16:24:00 - 14-Aug-26
Unknown* 223 41.08 SI Trade
 16:23:50 - 14-Aug-26
Unknown* 223 41.08 SI Trade
 16:23:50 - 14-Aug-26
Unknown* 374 41.145 SI Trade
 16:20:11 - 14-Aug-26
Unknown* 14 41.15 SI Trade
 16:20:02 - 14-Aug-26
Unknown* 14 41.15 SI Trade
 16:20:02 - 14-Aug-26
Unknown* 108 41.20 SI Trade
 16:18:51 - 14-Aug-26
Unknown* 108 41.20 SI Trade
 16:18:51 - 14-Aug-26
Unknown* 110 41.21 SI Trade
 16:17:07 - 14-Aug-26
Unknown* 548 41.18 SI Trade
 15:30:03 - 14-Aug-26
Unknown* 260 41.21 SI Trade
 14:46:25 - 14-Aug-26
Unknown* 301 41.145 SI Trade
 14:33:38 - 14-Aug-26
Unknown* 227 41.165 SI Trade
 14:20:36 - 14-Aug-26
Unknown* 183 41.29 SI Trade
 14:19:19 - 14-Aug-26
Unknown* 183 41.29 SI Trade
 14:19:19 - 14-Aug-26
Unknown* 60 41.365 SI Trade
 14:10:51 - 14-Aug-26
Unknown* 471 41.56 SI Trade
 13:45:42 - 14-Aug-26
Unknown* 126 41.50 SI Trade
 13:40:12 - 14-Aug-26
Unknown* 483 41.65 SI Trade
 13:29:00 - 14-Aug-26
Unknown* 60 41.73 SI Trade
 13:13:24 - 14-Aug-26
Unknown* 463 41.82 SI Trade
 12:53:51 - 14-Aug-26
Unknown* 483 41.68 SI Trade
 12:28:27 - 14-Aug-26
Unknown* 145 41.71 SI Trade
 12:20:38 - 14-Aug-26
Unknown* 168 41.53 SI Trade
 11:51:42 - 14-Aug-26
Unknown* 168 41.53 SI Trade
 11:51:42 - 14-Aug-26
Unknown* 13 41.61 SI Trade
 11:29:27 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 0 41.53 OTC Trade
 10:56:01 - 14-Aug-26
Unknown* 143 41.55 SI Trade
 10:38:45 - 14-Aug-26
Unknown* 50 41.155 SI Trade
 09:57:59 - 14-Aug-26
Unknown* 337 41.31 SI Trade
 09:52:43 - 14-Aug-26
Unknown* 60 41.24 SI Trade
 09:42:17 - 14-Aug-26
Unknown* 10 41.16 OTC Trade
 09:07:56 - 14-Aug-26
Unknown* 0 41.16 OTC Trade
 09:07:56 - 14-Aug-26
Unknown* 188 41.36 SI Trade
 09:00:00 - 14-Aug-26
Unknown* 60 41.40 SI Trade
 08:58:22 - 14-Aug-26
Unknown* 0 41.59 OTC Trade
 08:22:52 - 14-Aug-26
Unknown* 5 41.59 OTC Trade
 08:22:52 - 14-Aug-26
Unknown* 482 41.68 SI Trade
 08:22:32 - 14-Aug-26
Unknown* 483 42.05 SI Trade
 08:08:58 - 14-Aug-26
Unknown* 1 41.36 SI Trade
 08:00:08 - 14-Aug-26
Unknown* 9,205 41.38784 SI Trade
Negotiated Trade
 17:07:57 - 13-Aug-26
Unknown* 65 41.62 SI Trade
 16:24:39 - 13-Aug-26
Unknown* 2 41.68 SI Trade
 16:24:00 - 13-Aug-26
Unknown* 217 41.57 SI Trade
 16:17:20 - 13-Aug-26
Unknown* 483 41.595 SI Trade
 16:16:08 - 13-Aug-26
Unknown* 155 41.595 SI Trade
 16:16:03 - 13-Aug-26
Unknown* 257 41.62 SI Trade
 15:52:53 - 13-Aug-26
Unknown* 242 41.28 SI Trade
 15:20:18 - 13-Aug-26
Unknown* 117 41.34 SI Trade
 15:09:34 - 13-Aug-26
Unknown* 296 41.31 SI Trade
 14:52:10 - 13-Aug-26
Unknown* 296 41.31 SI Trade
 14:52:10 - 13-Aug-26
Unknown* 117 41.175 SI Trade
 14:44:27 - 13-Aug-26
Unknown* 501 41.10 SI Trade
 14:41:05 - 13-Aug-26
Unknown* 239 40.98 SI Trade
 14:25:12 - 13-Aug-26
Unknown* 66 40.98 SI Trade
 14:25:12 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:21:00 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:21:00 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 0 41.06 OTC Trade
 14:20:59 - 13-Aug-26
Unknown* 5,134 41.095 SI Trade
 14:18:46 - 13-Aug-26
Unknown* 5,134 41.095 OTC Trade
 14:18:46 - 13-Aug-26
Unknown* 65 41.16 SI Trade
 13:15:20 - 13-Aug-26
Unknown* 72 41.485 SI Trade
 12:17:12 - 13-Aug-26
Unknown* 65 41.61 SI Trade
 11:38:56 - 13-Aug-26
Unknown* 137 41.31 SI Trade
 09:32:29 - 13-Aug-26
Unknown* 65 41.27 SI Trade
 09:07:00 - 13-Aug-26
Unknown* 65 41.11 SI Trade
 08:47:58 - 13-Aug-26
Unknown* 330 41.175 SI Trade
 08:37:18 - 13-Aug-26
Unknown* 3 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 1 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 1 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 116 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 0 41.20 OTC Trade
 08:30:01 - 13-Aug-26
Unknown* 127 41.20 SI Trade
 08:30:01 - 13-Aug-26
Unknown* 314 41.125 SI Trade
 08:27:01 - 13-Aug-26
Unknown* 4 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 23 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 4 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 4 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 4 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 1 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 7 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 4 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 3 41.45 OTC Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 3 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 2 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 5 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 23 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 6 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 8 41.45 SI Trade
 08:20:44 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:07 - 13-Aug-26
Unknown* 3 41.30 OTC Trade
 08:00:06 - 13-Aug-26
Unknown* 3 41.30 SI Trade
 08:00:04 - 13-Aug-26
Unknown* 2 41.30 OTC Trade
 08:00:04 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:02 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:02 - 13-Aug-26
Unknown* 3 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 4 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 1 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 8 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 2 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 2 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 8 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 3 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 2 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 5 41.07 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 2 41.07 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 41.30 OTC Trade
 08:00:00 - 13-Aug-26
Unknown* 1,989 40.78179 SI Trade
Negotiated Trade
 17:04:32 - 12-Aug-26
Unknown* 18 41.03 SI Trade
 16:24:00 - 12-Aug-26
Unknown* 16 41.09 OTC Trade
 16:21:28 - 12-Aug-26
Unknown* 0 41.09 OTC Trade
 16:21:28 - 12-Aug-26
Unknown* 219 41.05 SI Trade
 16:10:01 - 12-Aug-26
Unknown* 118 41.05 SI Trade
 16:10:01 - 12-Aug-26
Unknown* 358 41.05 SI Trade
 16:10:01 - 12-Aug-26
Unknown* 822 41.13 SI Trade
 15:49:23 - 12-Aug-26
Unknown* 883 41.09 SI Trade
 15:12:17 - 12-Aug-26
Unknown* 372 41.07 SI Trade
 14:56:42 - 12-Aug-26
Unknown* 352 41.49 SI Trade
 13:47:33 - 12-Aug-26
Unknown* 349 41.49 SI Trade
 13:47:33 - 12-Aug-26
Unknown* 187 41.49 SI Trade
 13:47:33 - 12-Aug-26
Unknown* 0 41.48 OTC Trade
 13:36:13 - 12-Aug-26
Unknown* 16 41.48 OTC Trade
 13:36:13 - 12-Aug-26
Unknown* 779 41.09 SI Trade
 13:00:16 - 12-Aug-26
Unknown* 72 40.86 SI Trade
 12:06:16 - 12-Aug-26
Unknown* 10 40.895 SI Trade
 11:47:01 - 12-Aug-26
Unknown* 750 40.97 SI Trade
 11:45:02 - 12-Aug-26
Unknown* 80 40.90 SI Trade
 11:23:50 - 12-Aug-26
Unknown* 2 40.76 OTC Trade
 10:53:40 - 12-Aug-26
Unknown* 1 40.76 OTC Trade
 10:53:40 - 12-Aug-26
Unknown* 1 40.76 OTC Trade
 10:53:40 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56