| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 7,338 |
| 13th Aug 2026 (Thu) | 41.38784 | 41.38784 | 41.38784 | 41.38784 | 24,138 |
| 12th Aug 2026 (Wed) | 40.78179 | 40.78179 | 40.78179 | 40.78179 | 7,429 |
| 11th Aug 2026 (Tue) | 39.60034 | 39.60034 | 39.60034 | 39.60034 | 5,191 |
| 10th Aug 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 6,942 |
| 7th Aug 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.26 | 34,115 |
| 6th Aug 2026 (Thu) | 41.19866 | 41.19866 | 41.19866 | 41.19866 | 37,212 |
| 5th Aug 2026 (Wed) | 40.06894 | 40.06894 | 40.06894 | 40.06894 | 7,870 |
| 4th Aug 2026 (Tue) | 39.80312 | 39.80312 | 39.80312 | 39.80312 | 28,732 |
| 3rd Aug 2026 (Mon) | 37.80462 | 37.80462 | 37.80462 | 37.80462 | 115,158 |
| 31st Jul 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 20,728 |
| 30th Jul 2026 (Thu) | 37.92925 | 37.92925 | 37.92925 | 37.92925 | 43,696 |
| 29th Jul 2026 (Wed) | 37.53593 | 37.53593 | 37.53593 | 37.53593 | 2,401 |
| 28th Jul 2026 (Tue) | 37.50964 | 37.50964 | 37.50964 | 37.50964 | 1,241 |
| 27th Jul 2026 (Mon) | 40.7796 | 40.7796 | 40.7796 | 40.7796 | 1,427,435 |
| 24th Jul 2026 (Fri) | 40.37948 | 40.37948 | 40.37948 | 40.37948 | 105,946 |
| 23rd Jul 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 17,387 |
| 22nd Jul 2026 (Wed) | 40.35538 | 40.35538 | 40.35538 | 40.35538 | 26,801 |
| 21st Jul 2026 (Tue) | 40.45939 | 40.45939 | 40.45939 | 40.45939 | 17,677 |
| 20th Jul 2026 (Mon) | 43.94421 | 43.94421 | 43.94421 | 43.94421 | 97,422 |
| 17th Jul 2026 (Fri) | 44.23859 | 44.23859 | 44.23859 | 44.23859 | 131,585 |
| 16th Jul 2026 (Thu) | 43.22391 | 43.22391 | 43.22391 | 43.22391 | 135,446 |
| 15th Jul 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.91 | 232,080 |
| 14th Jul 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.49 | 72,441 |
| 13th Jul 2026 (Mon) | 33.26194 | 33.26194 | 33.26194 | 33.26194 | 37,411 |
| 10th Jul 2026 (Fri) | 34.49421 | 34.49421 | 34.49421 | 34.49421 | 12,879 |
| 9th Jul 2026 (Thu) | 34.78411 | 34.78411 | 34.78411 | 34.78411 | 31,694 |
| 8th Jul 2026 (Wed) | 33.76484 | 33.76484 | 33.76484 | 33.76484 | 10,764 |
| 7th Jul 2026 (Tue) | 35.23646 | 35.23646 | 35.23646 | 35.23646 | 23,169 |
| 6th Jul 2026 (Mon) | 36.80242 | 36.80242 | 36.80242 | 36.80242 | 7,826 |
| 3rd Jul 2026 (Fri) | 37.90886 | 37.90886 | 37.90886 | 37.90886 | 28,754 |
| 2nd Jul 2026 (Thu) | 38.20501 | 38.20501 | 38.20501 | 38.20501 | 388,294 |
| 1st Jul 2026 (Wed) | 38.21539 | 38.21539 | 38.21539 | 38.21539 | 22,517 |
| 30th Jun 2026 (Tue) | 39.0664 | 39.0664 | 39.0664 | 39.0664 | 35,713 |
| 29th Jun 2026 (Mon) | 37.21953 | 37.21953 | 37.21953 | 37.21953 | 19,724 |
| 26th Jun 2026 (Fri) | 36.93484 | 36.93484 | 36.93484 | 36.93484 | 4,705 |
| 25th Jun 2026 (Thu) | 39.0087 | 39.0087 | 39.0087 | 39.0087 | 6,037 |
| 24th Jun 2026 (Wed) | 39.78657 | 39.78657 | 39.78657 | 39.78657 | 56,261 |
| 23rd Jun 2026 (Tue) | 40.8051 | 40.8051 | 40.8051 | 40.8051 | 17,076 |
| 22nd Jun 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.82 | 4,776 |
| 19th Jun 2026 (Fri) | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| 18th Jun 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.79 | 30,318 |
| 17th Jun 2026 (Wed) | 41.69193 | 41.69193 | 41.69193 | 41.69193 | 45,263 |