| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 38.955 | 38.955 | 38.955 | 38.955 | 138,129 |
| 24th Apr 2026 (Fri) | 38.197 | 38.197 | 38.197 | 38.197 | 112,019 |
| 23rd Apr 2026 (Thu) | 38.403 | 38.403 | 38.403 | 38.403 | 313,415 |
| 22nd Apr 2026 (Wed) | 38.90876 | 38.90876 | 38.90876 | 38.90876 | 132,322 |
| 21st Apr 2026 (Tue) | 36.75296 | 36.75296 | 36.75296 | 36.75296 | 62,290 |
| 20th Apr 2026 (Mon) | 36.35864 | 36.35864 | 36.35864 | 36.35864 | 29,711 |
| 17th Apr 2026 (Fri) | 36.30637 | 36.30637 | 36.30637 | 36.30637 | 20,044 |
| 16th Apr 2026 (Thu) | 35.91566 | 35.91566 | 35.91566 | 35.91566 | 575,076 |
| 15th Apr 2026 (Wed) | 35.99229 | 35.99229 | 35.99229 | 35.99229 | 34,522 |
| 14th Apr 2026 (Tue) | 35.98968 | 35.98968 | 35.98968 | 35.98968 | 127,859 |
| 13th Apr 2026 (Mon) | 35.29472 | 35.29472 | 35.29472 | 35.29472 | 8,500 |
| 10th Apr 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 5,670 |
| 9th Apr 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 16,248 |
| 8th Apr 2026 (Wed) | 33.51955 | 33.51955 | 33.51955 | 33.51955 | 233,836 |
| 7th Apr 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 170,555 |
| 6th Apr 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| 3rd Apr 2026 (Fri) | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| 2nd Apr 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 13,810 |
| 1st Apr 2026 (Wed) | 32.32671 | 32.32671 | 32.32671 | 32.32671 | 21,969 |
| 31st Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 41,435 |
| 30th Mar 2026 (Mon) | 30.78658 | 30.78658 | 30.78658 | 30.78658 | 42,737 |
| 27th Mar 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 18,379 |
| 26th Mar 2026 (Thu) | 33.7555 | 33.7555 | 33.7555 | 33.7555 | 83,217 |
| 25th Mar 2026 (Wed) | 34.55235 | 34.55235 | 34.55235 | 34.55235 | 4,868 |
| 24th Mar 2026 (Tue) | 33.22588 | 33.22588 | 33.22588 | 33.22588 | 192,663 |
| 23rd Mar 2026 (Mon) | 33.55452 | 33.55452 | 33.55452 | 33.55452 | 44,333 |
| 20th Mar 2026 (Fri) | 33.43597 | 33.43597 | 33.43597 | 33.43597 | 63,290 |
| 19th Mar 2026 (Thu) | 32.14663 | 32.14663 | 32.14663 | 32.14663 | 149,183 |
| 18th Mar 2026 (Wed) | 32.65034 | 32.65034 | 32.65034 | 32.65034 | 103,279 |
| 17th Mar 2026 (Tue) | 31.21762 | 31.21762 | 31.21762 | 31.21762 | 17,474 |
| 16th Mar 2026 (Mon) | 31.12169 | 31.12169 | 31.12169 | 31.12169 | 22,618 |
| 13th Mar 2026 (Fri) | 30.81686 | 30.81686 | 30.81686 | 30.81686 | 408,246 |
| 12th Mar 2026 (Thu) | 30.7483 | 30.7483 | 30.7483 | 30.7483 | 7,059 |
| 11th Mar 2026 (Wed) | 30.81349 | 30.81349 | 30.81349 | 30.81349 | 21,985 |
| 10th Mar 2026 (Tue) | 30.65545 | 30.65545 | 30.65545 | 30.65545 | 24,244 |
| 9th Mar 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 206,305 |
| 6th Mar 2026 (Fri) | 30.30102 | 30.30102 | 30.30102 | 30.30102 | 62,217 |
| 5th Mar 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.51 | 136,969 |
| 4th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 11,438 |
| 3rd Mar 2026 (Tue) | 27.87421 | 27.87421 | 27.87421 | 27.87421 | 69,455 |
| 2nd Mar 2026 (Mon) | 29.45011 | 29.45011 | 29.45011 | 29.45011 | 46,639 |