Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 44.60 44.60 44.60 44.60 168,875
15th May 2026 (Fri) 45.63038 45.63038 45.63038 45.63038 222,724
14th May 2026 (Thu) 45.80651 45.80651 45.80651 45.80651 0
13th May 2026 (Wed) 45.80651 45.80651 45.80651 45.80651 16,889
12th May 2026 (Tue) 44.17932 44.17932 44.17932 44.17932 70,499
11th May 2026 (Mon) 42.65074 42.65074 42.65074 42.65074 45,992
8th May 2026 (Fri) 41.03468 41.03468 41.03468 41.03468 37,889
7th May 2026 (Thu) 40.25965 40.25965 40.25965 40.25965 428,070
6th May 2026 (Wed) 41.45 41.45 41.45 41.45 11,966
5th May 2026 (Tue) 40.69 40.69 40.69 40.69 14,838
4th May 2026 (Mon) 38.49409 38.49409 38.49409 38.49409 0
1st May 2026 (Fri) 38.49409 38.49409 38.49409 38.49409 0
30th Apr 2026 (Thu) 38.49409 38.49409 38.49409 38.49409 273,968
29th Apr 2026 (Wed) 32.81025 32.81025 32.81025 32.81025 398,309
28th Apr 2026 (Tue) 37.94133 37.94133 37.94133 37.94133 98,370
27th Apr 2026 (Mon) 38.955 38.955 38.955 38.955 138,129
24th Apr 2026 (Fri) 38.197 38.197 38.197 38.197 112,019
23rd Apr 2026 (Thu) 38.403 38.403 38.403 38.403 313,415
22nd Apr 2026 (Wed) 38.90876 38.90876 38.90876 38.90876 132,322
21st Apr 2026 (Tue) 36.75296 36.75296 36.75296 36.75296 62,290
20th Apr 2026 (Mon) 36.35864 36.35864 36.35864 36.35864 29,711
17th Apr 2026 (Fri) 36.30637 36.30637 36.30637 36.30637 20,044
16th Apr 2026 (Thu) 35.91566 35.91566 35.91566 35.91566 575,076
15th Apr 2026 (Wed) 35.99229 35.99229 35.99229 35.99229 34,522
14th Apr 2026 (Tue) 35.98968 35.98968 35.98968 35.98968 127,859
13th Apr 2026 (Mon) 35.29472 35.29472 35.29472 35.29472 8,500
10th Apr 2026 (Fri) 35.24 35.24 35.24 35.24 5,670
9th Apr 2026 (Thu) 34.44 34.44 34.44 34.44 16,248
8th Apr 2026 (Wed) 33.51955 33.51955 33.51955 33.51955 233,836
7th Apr 2026 (Tue) 31.97 31.97 31.97 31.97 170,555
6th Apr 2026 (Mon) 32.23 32.23 32.23 32.23 0
3rd Apr 2026 (Fri) 32.23 32.23 32.23 32.23 0
2nd Apr 2026 (Thu) 32.23 32.23 32.23 32.23 13,810
1st Apr 2026 (Wed) 32.32671 32.32671 32.32671 32.32671 21,969
31st Mar 2026 (Tue) 31.91 31.91 31.91 31.91 41,435
30th Mar 2026 (Mon) 30.78658 30.78658 30.78658 30.78658 42,737
27th Mar 2026 (Fri) 32.84 32.84 32.84 32.84 18,379
26th Mar 2026 (Thu) 33.7555 33.7555 33.7555 33.7555 83,217
25th Mar 2026 (Wed) 34.55235 34.55235 34.55235 34.55235 4,868
24th Mar 2026 (Tue) 33.22588 33.22588 33.22588 33.22588 192,663
23rd Mar 2026 (Mon) 33.55452 33.55452 33.55452 33.55452 44,333
20th Mar 2026 (Fri) 33.43597 33.43597 33.43597 33.43597 63,290
19th Mar 2026 (Thu) 32.14663 32.14663 32.14663 32.14663 149,183
FTSE 100 Latest
Value10,323.75
Change128.38