| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 34,832 |
| 25th Sep 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 22,268 |
| 24th Sep 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 10,537 |
| 23rd Sep 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 472 |
| 22nd Sep 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 20,116 |
| 21st Sep 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.62 | 2,050 |
| 18th Sep 2026 (Fri) | 37.7359 | 37.7359 | 37.7359 | 37.7359 | 16,834 |
| 17th Sep 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 4,293 |
| 16th Sep 2026 (Wed) | 37.74745 | 37.74745 | 37.74745 | 37.74745 | 38,320 |
| 15th Sep 2026 (Tue) | 36.72364 | 36.72364 | 36.72364 | 36.72364 | 100,515 |
| 14th Sep 2026 (Mon) | 37.97274 | 37.97274 | 37.97274 | 37.97274 | 113,631 |
| 11th Sep 2026 (Fri) | 39.44933 | 39.44933 | 39.44933 | 39.44933 | 4,936 |
| 10th Sep 2026 (Thu) | 38.97147 | 38.97147 | 38.97147 | 38.97147 | 18,857 |
| 9th Sep 2026 (Wed) | 39.04603 | 39.04603 | 39.04603 | 39.04603 | 11,511 |
| 8th Sep 2026 (Tue) | 38.9976 | 38.9976 | 38.9976 | 38.9976 | 22,548 |
| 7th Sep 2026 (Mon) | 39.46649 | 39.46649 | 39.46649 | 39.46649 | 12,986 |
| 4th Sep 2026 (Fri) | 38.75468 | 38.75468 | 38.75468 | 38.75468 | 24,234 |
| 3rd Sep 2026 (Thu) | 38.54888 | 38.54888 | 38.54888 | 38.54888 | 8,863 |
| 2nd Sep 2026 (Wed) | 38.73424 | 38.73424 | 38.73424 | 38.73424 | 178,815 |
| 1st Sep 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 21,467 |
| 31st Aug 2026 (Mon) | 41.95542 | 41.95542 | 41.95542 | 41.95542 | 0 |
| 28th Aug 2026 (Fri) | 41.95542 | 41.95542 | 41.95542 | 41.95542 | 12,005 |
| 27th Aug 2026 (Thu) | 41.79425 | 41.79425 | 41.79425 | 41.79425 | 41,349 |
| 26th Aug 2026 (Wed) | 40.48007 | 40.48007 | 40.48007 | 40.48007 | 39,875 |
| 25th Aug 2026 (Tue) | 39.73592 | 39.73592 | 39.73592 | 39.73592 | 50,509 |
| 24th Aug 2026 (Mon) | 38.5804 | 38.5804 | 38.5804 | 38.5804 | 8,067 |
| 21st Aug 2026 (Fri) | 39.6997 | 39.6997 | 39.6997 | 39.6997 | 12,042 |
| 20th Aug 2026 (Thu) | 38.04087 | 38.04087 | 38.04087 | 38.04087 | 17,765 |
| 19th Aug 2026 (Wed) | 38.83477 | 38.83477 | 38.83477 | 38.83477 | 77,061 |
| 18th Aug 2026 (Tue) | 40.59185 | 40.59185 | 40.59185 | 40.59185 | 5,144 |
| 17th Aug 2026 (Mon) | 41.02015 | 41.02015 | 41.02015 | 41.02015 | 9,612 |
| 14th Aug 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 7,338 |
| 13th Aug 2026 (Thu) | 41.38784 | 41.38784 | 41.38784 | 41.38784 | 24,138 |
| 12th Aug 2026 (Wed) | 40.78179 | 40.78179 | 40.78179 | 40.78179 | 7,429 |
| 11th Aug 2026 (Tue) | 39.60034 | 39.60034 | 39.60034 | 39.60034 | 5,191 |
| 10th Aug 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 6,942 |
| 7th Aug 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.26 | 34,115 |
| 6th Aug 2026 (Thu) | 41.19866 | 41.19866 | 41.19866 | 41.19866 | 37,212 |
| 5th Aug 2026 (Wed) | 40.06894 | 40.06894 | 40.06894 | 40.06894 | 7,870 |
| 4th Aug 2026 (Tue) | 39.80312 | 39.80312 | 39.80312 | 39.80312 | 28,732 |
| 3rd Aug 2026 (Mon) | 37.80462 | 37.80462 | 37.80462 | 37.80462 | 115,158 |
| 31st Jul 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 20,728 |
| 30th Jul 2026 (Thu) | 37.92925 | 37.92925 | 37.92925 | 37.92925 | 43,696 |
| 29th Jul 2026 (Wed) | 37.53593 | 37.53593 | 37.53593 | 37.53593 | 2,401 |