| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.49421 | 34.49421 | 34.49421 | 34.49421 | 12,879 |
| 9th Jul 2026 (Thu) | 34.78411 | 34.78411 | 34.78411 | 34.78411 | 31,694 |
| 8th Jul 2026 (Wed) | 33.76484 | 33.76484 | 33.76484 | 33.76484 | 10,764 |
| 7th Jul 2026 (Tue) | 35.23646 | 35.23646 | 35.23646 | 35.23646 | 23,169 |
| 6th Jul 2026 (Mon) | 36.80242 | 36.80242 | 36.80242 | 36.80242 | 7,826 |
| 3rd Jul 2026 (Fri) | 37.90886 | 37.90886 | 37.90886 | 37.90886 | 28,754 |
| 2nd Jul 2026 (Thu) | 38.20501 | 38.20501 | 38.20501 | 38.20501 | 388,294 |
| 1st Jul 2026 (Wed) | 38.21539 | 38.21539 | 38.21539 | 38.21539 | 22,517 |
| 30th Jun 2026 (Tue) | 39.0664 | 39.0664 | 39.0664 | 39.0664 | 35,713 |
| 29th Jun 2026 (Mon) | 37.21953 | 37.21953 | 37.21953 | 37.21953 | 19,724 |
| 26th Jun 2026 (Fri) | 36.93484 | 36.93484 | 36.93484 | 36.93484 | 4,705 |
| 25th Jun 2026 (Thu) | 39.0087 | 39.0087 | 39.0087 | 39.0087 | 6,037 |
| 24th Jun 2026 (Wed) | 39.78657 | 39.78657 | 39.78657 | 39.78657 | 56,261 |
| 23rd Jun 2026 (Tue) | 40.8051 | 40.8051 | 40.8051 | 40.8051 | 17,076 |
| 22nd Jun 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.82 | 4,776 |
| 19th Jun 2026 (Fri) | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| 18th Jun 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.79 | 30,318 |
| 17th Jun 2026 (Wed) | 41.69193 | 41.69193 | 41.69193 | 41.69193 | 45,263 |
| 16th Jun 2026 (Tue) | 43.29727 | 43.29727 | 43.29727 | 43.29727 | 68,822 |
| 15th Jun 2026 (Mon) | 42.88887 | 42.88887 | 42.88887 | 42.88887 | 30,432 |
| 12th Jun 2026 (Fri) | 41.61019 | 41.61019 | 41.61019 | 41.61019 | 58,294 |
| 11th Jun 2026 (Thu) | 40.8548 | 40.8548 | 40.8548 | 40.8548 | 5,025 |
| 10th Jun 2026 (Wed) | 42.20368 | 42.20368 | 42.20368 | 42.20368 | 7,499 |
| 9th Jun 2026 (Tue) | 44.61581 | 44.61581 | 44.61581 | 44.61581 | 7,946 |
| 8th Jun 2026 (Mon) | 43.04508 | 43.04508 | 43.04508 | 43.04508 | 15,627 |
| 5th Jun 2026 (Fri) | 44.8638 | 44.8638 | 44.8638 | 44.8638 | 28,885 |
| 4th Jun 2026 (Thu) | 46.52952 | 46.52952 | 46.52952 | 46.52952 | 10,042 |
| 3rd Jun 2026 (Wed) | 48.10674 | 48.10674 | 48.10674 | 48.10674 | 20,065 |
| 2nd Jun 2026 (Tue) | 45.44783 | 45.44783 | 45.44783 | 45.44783 | 24,427 |
| 1st Jun 2026 (Mon) | 43.22982 | 43.22982 | 43.22982 | 43.22982 | 65,654 |
| 29th May 2026 (Fri) | 43.9024 | 43.9024 | 43.9024 | 43.9024 | 1,503,983 |
| 28th May 2026 (Thu) | 45.19612 | 45.19612 | 45.19612 | 45.19612 | 18,219 |
| 27th May 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 42,955 |
| 26th May 2026 (Tue) | 44.78616 | 44.78616 | 44.78616 | 44.78616 | 38,798 |
| 25th May 2026 (Mon) | 44.68287 | 44.68287 | 44.68287 | 44.68287 | 0 |
| 22nd May 2026 (Fri) | 44.68287 | 44.68287 | 44.68287 | 44.68287 | 50,762 |
| 21st May 2026 (Thu) | 43.81211 | 43.81211 | 43.81211 | 43.81211 | 35,516 |
| 20th May 2026 (Wed) | 44.45693 | 44.45693 | 44.45693 | 44.45693 | 172,970 |
| 19th May 2026 (Tue) | 44.39517 | 44.39517 | 44.39517 | 44.39517 | 334,015 |
| 18th May 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 168,875 |
| 15th May 2026 (Fri) | 45.63038 | 45.63038 | 45.63038 | 45.63038 | 222,724 |
| 14th May 2026 (Thu) | 45.80651 | 45.80651 | 45.80651 | 45.80651 | 0 |
| 13th May 2026 (Wed) | 45.80651 | 45.80651 | 45.80651 | 45.80651 | 16,889 |
| 12th May 2026 (Tue) | 44.17932 | 44.17932 | 44.17932 | 44.17932 | 70,499 |
| 11th May 2026 (Mon) | 42.65074 | 42.65074 | 42.65074 | 42.65074 | 45,992 |