Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 18.91535 on 17-10-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 43.00 at 18.91535
Day's Volume: 5,368
Last Close: 18.91535
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 18.815 - 48.8806
Market Capitalisation: -
VWAP: 18.86409
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 18.91535 SI Trade
Negotiated Trade
17:45:34 - 17-Oct-25
Unknown* 1,653 18.8625 Negotiated Trade
OTC Trade
17:33:58 - 17-Oct-25
Unknown* 621 18.85 Negotiated Trade
OTC Trade
17:33:07 - 17-Oct-25
Unknown* 244 18.9748 SI Trade
Negotiated Trade
17:06:12 - 17-Oct-25
Unknown* 7 19.005 SI Trade
16:24:34 - 17-Oct-25
Unknown* 83 19.015 SI Trade
15:59:49 - 17-Oct-25
Unknown* 281 18.8675 SI Trade
14:19:44 - 17-Oct-25
Unknown* 81 18.8675 SI Trade
14:19:44 - 17-Oct-25
Unknown* 244 18.90 SI Trade
13:25:38 - 17-Oct-25
Unknown* 1,000 18.84 SI Trade
12:53:55 - 17-Oct-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 18.91535 18.91535 18.91535 18.91535 5,368
16th Oct 2025 (Thu) 19.42 19.42 19.42 19.42 12,487
15th Oct 2025 (Wed) 19.36948 19.36948 19.36948 19.36948 24,027
14th Oct 2025 (Tue) 18.815 18.815 18.815 18.815 4,923
13th Oct 2025 (Mon) 19.00929 19.00929 19.00929 19.00929 16,749
10th Oct 2025 (Fri) 19.74929 19.74929 19.74929 19.74929 36,971
9th Oct 2025 (Thu) 19.425 19.425 19.425 19.425 13,387
8th Oct 2025 (Wed) 19.33687 19.33687 19.33687 19.33687 13,359
7th Oct 2025 (Tue) 19.645 19.645 19.645 19.645 14,110
6th Oct 2025 (Mon) 19.36051 19.36051 19.36051 19.36051 34,084
3rd Oct 2025 (Fri) 19.61486 19.61486 19.61486 19.61486 39,888
2nd Oct 2025 (Thu) 19.42999 19.42999 19.42999 19.42999 6,338
1st Oct 2025 (Wed) 19.31766 19.31766 19.31766 19.31766 7,203
30th Sep 2025 (Tue) 19.11509 19.11509 19.11509 19.11509 22,640
29th Sep 2025 (Mon) 19.06519 19.06519 19.06519 19.06519 8,190
26th Sep 2025 (Fri) 19.0852 19.0852 19.0852 19.0852 73,776
25th Sep 2025 (Thu) 19.21745 19.21745 19.21745 19.21745 13,613
24th Sep 2025 (Wed) 19.92068 19.92068 19.92068 19.92068 15,792
23rd Sep 2025 (Tue) 20.1617 20.1617 20.1617 20.1617 102,476
22nd Sep 2025 (Mon) 20.38919 20.38919 20.38919 20.38919 9,397
19th Sep 2025 (Fri) 20.27617 20.27617 20.27617 20.27617 12,641
See more Hexatronic Grou price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered