Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 17.03771 on 14-11-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 476.00 at 17.03771
Day's Volume: 39,057
Last Close: 17.03771
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 17.57109 - 38.80964
Market Capitalisation: -
VWAP: 17.12031
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 476 17.03771 SI Trade
Negotiated Trade
17:33:37 - 14-Nov-25
Unknown* 8,403 17.12532 Negotiated Trade
OTC Trade
17:33:03 - 14-Nov-25
Unknown* 8,299 17.13964 Negotiated Trade
OTC Trade
17:32:41 - 14-Nov-25
Unknown* 4,687 17.08057 SI Trade
Negotiated Trade
17:06:33 - 14-Nov-25
Unknown* 75 17.145 SI Trade
16:29:43 - 14-Nov-25
Unknown* 28 17.125 SI Trade
16:24:49 - 14-Nov-25
Unknown* 3 17.155 SI Trade
16:24:14 - 14-Nov-25
Unknown* 29 17.12 SI Trade
16:24:14 - 14-Nov-25
Unknown* 33 17.13 SI Trade
16:23:36 - 14-Nov-25
Unknown* 33 17.115 SI Trade
16:22:55 - 14-Nov-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 17.03771 17.03771 17.03771 17.03771 39,057
13th Nov 2025 (Thu) 17.57109 17.57109 17.57109 17.57109 39,585
12th Nov 2025 (Wed) 17.81 17.81 17.81 17.81 30,514
11th Nov 2025 (Tue) 17.735 17.735 17.735 17.735 30,897
10th Nov 2025 (Mon) 18.26098 18.26098 18.26098 18.26098 19,982
7th Nov 2025 (Fri) 18.0034 18.0034 18.0034 18.0034 15,029
6th Nov 2025 (Thu) 18.65 18.65 18.65 18.65 13,919
5th Nov 2025 (Wed) 19.51263 19.51263 19.51263 19.51263 12,484
4th Nov 2025 (Tue) 19.80985 19.80985 19.80985 19.80985 99,934
3rd Nov 2025 (Mon) 21.49563 21.49563 21.49563 21.49563 9,989
31st Oct 2025 (Fri) 21.69 21.69 21.69 21.69 5,968
30th Oct 2025 (Thu) 22.27273 22.27273 22.27273 22.27273 8,177
29th Oct 2025 (Wed) 22.12 22.12 22.12 22.12 49,218
28th Oct 2025 (Tue) 22.00471 22.00471 22.00471 22.00471 42,616
27th Oct 2025 (Mon) 22.04857 22.04857 22.04857 22.04857 60,814
24th Oct 2025 (Fri) 22.25682 22.25682 22.25682 22.25682 158,955
23rd Oct 2025 (Thu) 19.81462 19.81462 19.81462 19.81462 12,246
22nd Oct 2025 (Wed) 19.10022 19.10022 19.10022 19.10022 10,358
21st Oct 2025 (Tue) 19.45983 19.45983 19.45983 19.45983 15,902
20th Oct 2025 (Mon) 19.325 19.325 19.325 19.325 19,113
17th Oct 2025 (Fri) 18.91535 18.91535 18.91535 18.91535 5,368
16th Oct 2025 (Thu) 19.42 19.42 19.42 19.42 12,487
See more Hexatronic Grou price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered