Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexatronic Grou Share Price (0RDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 434 at 273.475
Day's Volume: 434
Last Close: 260.00
Open: 0.00
ISIN: SE0002367797
Day's Range 273.475 - 273.475
52wk Range: 58.50 - 287.415
Market Capitalisation: 10,065m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Hexatronic Grou (0RDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*434273.475Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:22:03 - 17-Sep-21
Unknown*723267.520Ordinary
17:41:41 - 16-Sep-21
Unknown*927270.00Ordinary
17:32:55 - 16-Sep-21
Unknown*31269.988Ordinary
17:07:56 - 16-Sep-21
Unknown*983264.022Ordinary
17:00:37 - 16-Sep-21
Unknown*1,138260.569Ordinary
17:28:34 - 15-Sep-21
Unknown*314260.596Ordinary
17:25:02 - 15-Sep-21
Unknown*230258.704Ordinary
17:25:02 - 15-Sep-21
Unknown*253259.537Ordinary
17:24:28 - 15-Sep-21
Unknown*5259.588Ordinary
17:24:29 - 15-Sep-21

Share Price History for Hexatronic Grou

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Hexatronic Grou (0RDH)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered