Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 30.78658 on 30-03-2026 at 19:16:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 190.00 at 30.78658
Day's Volume: 42,737
Last Close: 30.78658
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 34.55235
Market Capitalisation: -
VWAP: 30.86174
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 30.78658 SI Trade
Negotiated Trade
17:34:28 - 30-Mar-26
Unknown* 2,462 30.69158 SI Trade
Negotiated Trade
17:04:38 - 30-Mar-26
Unknown* 17,817 30.59 SI Trade
15:29:02 - 30-Mar-26
Unknown* 195 31.27 SI Trade
14:20:51 - 30-Mar-26
Unknown* 11,108 31.24 SI Trade
13:21:35 - 30-Mar-26
Unknown* 1,271 31.47 SI Trade
12:46:27 - 30-Mar-26
Unknown* 1,114 31.47 SI Trade
12:46:27 - 30-Mar-26
Unknown* 2,000 31.08 SI Trade
12:26:11 - 30-Mar-26
Unknown* 1,149 30.97 SI Trade
12:18:42 - 30-Mar-26
Unknown* 1,121 30.81 SI Trade
12:10:14 - 30-Mar-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 30.78658 30.78658 30.78658 30.78658 42,737
27th Mar 2026 (Fri) 32.84 32.84 32.84 32.84 18,379
26th Mar 2026 (Thu) 33.7555 33.7555 33.7555 33.7555 83,217
25th Mar 2026 (Wed) 34.55235 34.55235 34.55235 34.55235 4,868
24th Mar 2026 (Tue) 33.22588 33.22588 33.22588 33.22588 192,663
23rd Mar 2026 (Mon) 33.55452 33.55452 33.55452 33.55452 44,333
20th Mar 2026 (Fri) 33.43597 33.43597 33.43597 33.43597 63,290
19th Mar 2026 (Thu) 32.14663 32.14663 32.14663 32.14663 149,183
18th Mar 2026 (Wed) 32.65034 32.65034 32.65034 32.65034 103,279
17th Mar 2026 (Tue) 31.21762 31.21762 31.21762 31.21762 17,474
16th Mar 2026 (Mon) 31.12169 31.12169 31.12169 31.12169 22,618
13th Mar 2026 (Fri) 30.81686 30.81686 30.81686 30.81686 408,246
12th Mar 2026 (Thu) 30.7483 30.7483 30.7483 30.7483 7,059
11th Mar 2026 (Wed) 30.81349 30.81349 30.81349 30.81349 21,985
10th Mar 2026 (Tue) 30.65545 30.65545 30.65545 30.65545 24,244
9th Mar 2026 (Mon) 29.74 29.74 29.74 29.74 206,305
6th Mar 2026 (Fri) 30.30102 30.30102 30.30102 30.30102 62,217
5th Mar 2026 (Thu) 30.51 30.51 30.51 30.51 136,969
4th Mar 2026 (Wed) 28.68 28.68 28.68 28.68 11,438
3rd Mar 2026 (Tue) 27.87421 27.87421 27.87421 27.87421 69,455
See more Hexatronic Grou price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered