Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 26.42934 on 17-04-2025 at 08:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDH Shares
Last Trade: Unknown 89.00 at 26.015
Day's Volume: 1,866
Last Close: 26.42934
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 22.332 - 65.44496
Market Capitalisation: -
VWAP: 26.27634
Shares in Issue: 205m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 26.015 SI Trade
09:00:20 - 17-Apr-25
Unknown* 89 26.015 SI Trade
09:00:20 - 17-Apr-25
Unknown* 92 26.01 SI Trade
08:58:49 - 17-Apr-25
Unknown* 89 25.965 SI Trade
08:53:47 - 17-Apr-25
Unknown* 89 25.965 SI Trade
08:53:47 - 17-Apr-25
Unknown* 88 25.88 SI Trade
08:52:23 - 17-Apr-25
Unknown* 100 25.88 SI Trade
08:51:16 - 17-Apr-25
Unknown* 99 25.86 SI Trade
08:41:26 - 17-Apr-25
Unknown* 86 26.01 SI Trade
08:35:10 - 17-Apr-25
Unknown* 1,045 26.53 SI Trade
08:03:48 - 17-Apr-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 26.42934 26.42934 26.42934 26.42934 7,691
15th Apr 2025 (Tue) 26.71521 26.71521 26.71521 26.71521 7,799
14th Apr 2025 (Mon) 26.46 26.46 26.46 26.46 7,632
11th Apr 2025 (Fri) 25.18 25.18 25.18 25.18 25,512
10th Apr 2025 (Thu) 25.18966 25.18966 25.18966 25.18966 15,278
9th Apr 2025 (Wed) 23.28852 23.28852 23.28852 23.28852 26,247
8th Apr 2025 (Tue) 23.72671 23.72671 23.72671 23.72671 17,739
7th Apr 2025 (Mon) 22.5624 22.5624 22.5624 22.5624 51,763
4th Apr 2025 (Fri) 22.332 22.332 22.332 22.332 12,228
3rd Apr 2025 (Thu) 23.51503 23.51503 23.51503 23.51503 35,010
2nd Apr 2025 (Wed) 24.34328 24.34328 24.34328 24.34328 10,006
1st Apr 2025 (Tue) 24.57502 24.57502 24.57502 24.57502 16,609
31st Mar 2025 (Mon) 24.85052 24.85052 24.85052 24.85052 71,630
28th Mar 2025 (Fri) 25.45902 25.45902 25.45902 25.45902 23,112
27th Mar 2025 (Thu) 25.67 25.67 25.67 25.67 9,605
26th Mar 2025 (Wed) 26.63088 26.63088 26.63088 26.63088 4,275
25th Mar 2025 (Tue) 26.88 26.88 26.88 26.88 10,960
24th Mar 2025 (Mon) 27.08 27.08 27.08 27.08 8,841
21st Mar 2025 (Fri) 27.9238 27.9238 27.9238 27.9238 12,491
20th Mar 2025 (Thu) 28.48487 28.48487 28.48487 28.48487 9,607
19th Mar 2025 (Wed) 29.0334 29.0334 29.0334 29.0334 6,049
18th Mar 2025 (Tue) 29.46583 29.46583 29.46583 29.46583 12,231
17th Mar 2025 (Mon) 29.95002 29.95002 29.95002 29.95002 25,094
See more Hexatronic Grou price history
FTSE 100 Latest
Value8,231.09
Change-44.51

Login to your account

Forgot Password?

Not Registered