Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 41.10 on 14-08-2026 at 18:35:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 41.10
Day's Volume: 7,338
Last Close: 41.10
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 48.10674
Market Capitalisation: -
VWAP: 41.45536
Shares in Issue: 221.45m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 41.10 SI Trade
 16:24:00 - 14-Aug-26
Unknown* 223 41.08 SI Trade
 16:23:50 - 14-Aug-26
Unknown* 223 41.08 SI Trade
 16:23:50 - 14-Aug-26
Unknown* 374 41.145 SI Trade
 16:20:11 - 14-Aug-26
Unknown* 14 41.15 SI Trade
 16:20:02 - 14-Aug-26
Unknown* 14 41.15 SI Trade
 16:20:02 - 14-Aug-26
Unknown* 108 41.20 SI Trade
 16:18:51 - 14-Aug-26
Unknown* 108 41.20 SI Trade
 16:18:51 - 14-Aug-26
Unknown* 110 41.21 SI Trade
 16:17:07 - 14-Aug-26
Unknown* 548 41.18 SI Trade
 15:30:03 - 14-Aug-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 41.10 41.10 41.10 41.10 7,338
13th Aug 2026 (Thu) 41.38784 41.38784 41.38784 41.38784 24,138
12th Aug 2026 (Wed) 40.78179 40.78179 40.78179 40.78179 7,429
11th Aug 2026 (Tue) 39.60034 39.60034 39.60034 39.60034 5,191
10th Aug 2026 (Mon) 38.85 38.85 38.85 38.85 6,942
7th Aug 2026 (Fri) 40.26 40.26 40.26 40.26 34,115
6th Aug 2026 (Thu) 41.19866 41.19866 41.19866 41.19866 37,212
5th Aug 2026 (Wed) 40.06894 40.06894 40.06894 40.06894 7,870
4th Aug 2026 (Tue) 39.80312 39.80312 39.80312 39.80312 28,732
3rd Aug 2026 (Mon) 37.80462 37.80462 37.80462 37.80462 115,158
31st Jul 2026 (Fri) 37.88 37.88 37.88 37.88 20,728
30th Jul 2026 (Thu) 37.92925 37.92925 37.92925 37.92925 43,696
29th Jul 2026 (Wed) 37.53593 37.53593 37.53593 37.53593 2,401
28th Jul 2026 (Tue) 37.50964 37.50964 37.50964 37.50964 1,241
27th Jul 2026 (Mon) 40.7796 40.7796 40.7796 40.7796 1,427,435
24th Jul 2026 (Fri) 40.37948 40.37948 40.37948 40.37948 105,946
23rd Jul 2026 (Thu) 39.55 39.55 39.55 39.55 17,387
22nd Jul 2026 (Wed) 40.35538 40.35538 40.35538 40.35538 26,801
21st Jul 2026 (Tue) 40.45939 40.45939 40.45939 40.45939 17,677
20th Jul 2026 (Mon) 43.94421 43.94421 43.94421 43.94421 97,422
17th Jul 2026 (Fri) 44.23859 44.23859 44.23859 44.23859 131,585
See more Hexatronic Grou price history

Hexatronic Grou (0RDH) Regulatory News

Date Source Headline
31st Jul 2026 4:31 pm MFN Hexatronic Group: Change in Number of Votes in Hexatronic
30th Jul 2026 2:00 pm MFN Hexatronic Group: Notice to attend Extraordinary General Meeting in Hexatronic Group AB (publ)
16th Jul 2026 11:00 am MFN Hexatronic Group: Hexatronic’s Long-Term Incentive Programme LTIP 2023 has matured and the company utilises authorisation to transfer shares
15th Jul 2026 6:00 am MFN Hexatronic Group: Hexatronic Group AB (publ) Interim report Q2 2026
14th Jun 2026 7:00 pm MFN Hexatronic Group: Deputy CEO Martin Åberg has decided to leave Hexatronic
3rd Jun 2026 3:00 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces an increase in number of shares and votes
12th May 2026 5:30 pm MFN Hexatronic Group: Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
6th May 2026 10:50 pm MFN Hexatronic Group: Hexatronic Group AB (publ) carries out a directed share issue, raising gross proceeds of approximately SEK 600 million
6th May 2026 3:31 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces its intention to carry out a directed share issue
29th Apr 2026 5:00 am MFN Hexatronic Group: Hexatronic Group AB (publ) Interim report Q1 2026
See more Hexatronic Grou regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered