Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 21.54 on 25-07-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,607.00 at 21.2498
Day's Volume: 23,294
Last Close: 21.54
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 19.785 - 63.78603
Market Capitalisation: -
VWAP: 21.34781
Shares in Issue: 205.47m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,607 21.2498 Negotiated Trade
OTC Trade
17:32:35 - 25-Jul-25
Unknown* 1,297 21.54 SI Trade
16:24:55 - 25-Jul-25
Unknown* 126 21.49 SI Trade
16:18:52 - 25-Jul-25
Unknown* 1,151 21.45 SI Trade
16:04:10 - 25-Jul-25
Unknown* 476 21.49 SI Trade
15:56:44 - 25-Jul-25
Unknown* 125 21.46 SI Trade
15:54:30 - 25-Jul-25
Unknown* 132 21.47 SI Trade
15:52:08 - 25-Jul-25
Unknown* 213 21.54 SI Trade
15:50:13 - 25-Jul-25
Unknown* 687 21.46 SI Trade
15:41:25 - 25-Jul-25
Unknown* 500 21.44 SI Trade
15:38:23 - 25-Jul-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 21.32 21.32 21.32 21.32 27,459
23rd Jul 2025 (Wed) 20.83 20.83 20.83 20.83 43,641
22nd Jul 2025 (Tue) 19.785 19.785 19.785 19.785 92,413
21st Jul 2025 (Mon) 20.16 20.16 20.16 20.16 30,009
18th Jul 2025 (Fri) 20.90 20.90 20.90 20.90 36,788
17th Jul 2025 (Thu) 20.43 20.43 20.43 20.43 22,421
16th Jul 2025 (Wed) 20.80 20.80 20.80 20.80 59,071
15th Jul 2025 (Tue) 21.49 21.49 21.49 21.49 36,115
14th Jul 2025 (Mon) 22.36 22.36 22.36 22.36 44,133
11th Jul 2025 (Fri) 22.16 22.16 22.16 22.16 30,850
10th Jul 2025 (Thu) 22.66 22.66 22.66 22.66 71,522
9th Jul 2025 (Wed) 21.84 21.84 21.84 21.84 40,850
8th Jul 2025 (Tue) 21.65 21.65 21.65 21.65 59,227
7th Jul 2025 (Mon) 21.54 21.54 21.54 21.54 178,997
4th Jul 2025 (Fri) 30.19824 30.19824 30.19824 30.19824 94,663
3rd Jul 2025 (Thu) 27.25 27.25 27.25 27.25 42,923
2nd Jul 2025 (Wed) 26.64667 26.64667 26.64667 26.64667 21,500
1st Jul 2025 (Tue) 25.17017 25.17017 25.17017 25.17017 7,092
30th Jun 2025 (Mon) 24.98 24.98 24.98 24.98 6,020
27th Jun 2025 (Fri) 25.84 25.84 25.84 25.84 26,122
26th Jun 2025 (Thu) 24.24 24.24 24.24 24.24 26,322
25th Jun 2025 (Wed) 24.22 24.22 24.22 24.22 13,283
See more Hexatronic Grou price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered