Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 26.64667 on 03-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDH Shares
Last Trade: Unknown 150.00 at 26.64667
Day's Volume: 0
Last Close: 26.64667
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 22.332 - 65.44496
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 205m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 26.64667 SI Trade
Negotiated Trade
17:36:48 - 02-Jul-25
Unknown* 1,211 25.81977 Negotiated Trade
OTC Trade
17:33:15 - 02-Jul-25
Unknown* 2,048 25.9588 Negotiated Trade
OTC Trade
17:33:13 - 02-Jul-25
Unknown* 4 26.71 SI Trade
16:24:15 - 02-Jul-25
Unknown* 766 26.69 SI Trade
16:11:42 - 02-Jul-25
Unknown* 253 26.63 SI Trade
16:06:44 - 02-Jul-25
Unknown* 400 26.67 SI Trade
15:55:01 - 02-Jul-25
Unknown* 391 26.51 SI Trade
15:13:21 - 02-Jul-25
Unknown* 795 26.44 SI Trade
14:38:18 - 02-Jul-25
Unknown* 841 26.45 SI Trade
14:34:50 - 02-Jul-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 26.64667 26.64667 26.64667 26.64667 21,500
1st Jul 2025 (Tue) 25.17017 25.17017 25.17017 25.17017 7,092
30th Jun 2025 (Mon) 24.98 24.98 24.98 24.98 6,020
27th Jun 2025 (Fri) 25.84 25.84 25.84 25.84 26,122
26th Jun 2025 (Thu) 24.24 24.24 24.24 24.24 26,322
25th Jun 2025 (Wed) 24.22 24.22 24.22 24.22 13,283
24th Jun 2025 (Tue) 24.15 24.15 24.15 24.15 38,829
23rd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 21,919
20th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 0
19th Jun 2025 (Thu) 23.95 23.95 23.95 23.95 10,749
18th Jun 2025 (Wed) 24.84 24.84 24.84 24.84 3,390
17th Jun 2025 (Tue) 25.29273 25.29273 25.29273 25.29273 5,122
16th Jun 2025 (Mon) 25.64 25.64 25.64 25.64 28,122
13th Jun 2025 (Fri) 25.06 25.06 25.06 25.06 6,405
12th Jun 2025 (Thu) 25.17358 25.17358 25.17358 25.17358 7,059
11th Jun 2025 (Wed) 25.82 25.82 25.82 25.82 10,807
10th Jun 2025 (Tue) 25.80 25.80 25.80 25.80 18,423
9th Jun 2025 (Mon) 27.08031 27.08031 27.08031 27.08031 4,969
6th Jun 2025 (Fri) 27.17 27.17 27.17 27.17 0
5th Jun 2025 (Thu) 27.17 27.17 27.17 27.17 33,546
4th Jun 2025 (Wed) 26.25 26.25 26.25 26.25 4,499
3rd Jun 2025 (Tue) 25.30 25.30 25.30 25.30 10,179
See more Hexatronic Grou price history
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered