| Price | 260.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 434 at 273.475 |
| Day's Volume: | 434 |
| Last Close: | 260.00 |
| Open: | 0.00 |
| ISIN: | SE0002367797 |
| Day's Range | 273.475 - 273.475 |
| 52wk Range: | 58.50 - 287.415 |
| Market Capitalisation: | 10,065m |
| VWAP: | 0.00 |
| Shares in Issue: | 39m |
Recent Trades History Hexatronic Grou (0RDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | 273.475 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:22:03 - 17-Sep-21 |
| Unknown* | 723 | 267.520 | Ordinary | 17:41:41 - 16-Sep-21 |
| Unknown* | 927 | 270.00 | Ordinary | 17:32:55 - 16-Sep-21 |
| Unknown* | 31 | 269.988 | Ordinary | 17:07:56 - 16-Sep-21 |
| Unknown* | 983 | 264.022 | Ordinary | 17:00:37 - 16-Sep-21 |
| Unknown* | 1,138 | 260.569 | Ordinary | 17:28:34 - 15-Sep-21 |
| Unknown* | 314 | 260.596 | Ordinary | 17:25:02 - 15-Sep-21 |
| Unknown* | 230 | 258.704 | Ordinary | 17:25:02 - 15-Sep-21 |
| Unknown* | 253 | 259.537 | Ordinary | 17:24:28 - 15-Sep-21 |
| Unknown* | 5 | 259.588 | Ordinary | 17:24:29 - 15-Sep-21 |
Share Price History for Hexatronic Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
