Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 20.03 on 15-09-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,352.00 at 20.20838
Day's Volume: 31,484
Last Close: 20.03
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 19.785 - 57.28928
Market Capitalisation: -
VWAP: 20.08491
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,352 20.20838 Negotiated Trade
OTC Trade
17:33:25 - 15-Sep-25
Unknown* 2,860 20.18891 Negotiated Trade
OTC Trade
17:33:19 - 15-Sep-25
Unknown* 182 20.03 SI Trade
16:19:53 - 15-Sep-25
Unknown* 812 19.995 SI Trade
16:16:36 - 15-Sep-25
Unknown* 859 20.09 SI Trade
15:33:13 - 15-Sep-25
Unknown* 50 19.9825 SI Trade
15:01:33 - 15-Sep-25
Unknown* 812 19.865 SI Trade
14:44:19 - 15-Sep-25
Unknown* 100 19.8725 SI Trade
14:30:31 - 15-Sep-25
Unknown* 432 19.955 SI Trade
14:06:58 - 15-Sep-25
Unknown* 239 20.02 SI Trade
14:00:35 - 15-Sep-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 20.03 20.03 20.03 20.03 31,484
12th Sep 2025 (Fri) 20.53981 20.53981 20.53981 20.53981 33,160
11th Sep 2025 (Thu) 21.29141 21.29141 21.29141 21.29141 69,970
10th Sep 2025 (Wed) 21.84228 21.84228 21.84228 21.84228 12,357
9th Sep 2025 (Tue) 21.90403 21.90403 21.90403 21.90403 8,796
8th Sep 2025 (Mon) 21.91756 21.91756 21.91756 21.91756 8,627
5th Sep 2025 (Fri) 22.90025 22.90025 22.90025 22.90025 4,544
4th Sep 2025 (Thu) 22.25798 22.25798 22.25798 22.25798 18,849
3rd Sep 2025 (Wed) 22.24022 22.24022 22.24022 22.24022 8,618
2nd Sep 2025 (Tue) 22.47761 22.47761 22.47761 22.47761 18,363
1st Sep 2025 (Mon) 23.1302 23.1302 23.1302 23.1302 5,404
29th Aug 2025 (Fri) 23.04023 23.04023 23.04023 23.04023 3,545
28th Aug 2025 (Thu) 23.57 23.57 23.57 23.57 8,736
27th Aug 2025 (Wed) 23.55854 23.55854 23.55854 23.55854 14,867
26th Aug 2025 (Tue) 23.63004 23.63004 23.63004 23.63004 10,871
25th Aug 2025 (Mon) 24.09 24.09 24.09 24.09 0
22nd Aug 2025 (Fri) 24.09 24.09 24.09 24.09 10,525
21st Aug 2025 (Thu) 22.95 22.95 22.95 22.95 19,494
20th Aug 2025 (Wed) 22.59 22.59 22.59 22.59 14,899
19th Aug 2025 (Tue) 23.05 23.05 23.05 23.05 24,167
18th Aug 2025 (Mon) 21.43 21.43 21.43 21.43 16,803
See more Hexatronic Grou price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered