Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 44.60 on 18-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 714.00 at 44.60
Day's Volume: 168,875
Last Close: 44.60
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 45.80651
Market Capitalisation: -
VWAP: 44.79707
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 714 44.60 SI Trade
 16:24:52 - 18-May-26
Unknown* 166 44.555 SI Trade
 16:24:33 - 18-May-26
Unknown* 166 44.555 SI Trade
 16:24:33 - 18-May-26
Unknown* 177 44.54 SI Trade
 16:24:04 - 18-May-26
Unknown* 177 44.54 SI Trade
 16:24:04 - 18-May-26
Unknown* 5 44.57 SI Trade
 16:24:00 - 18-May-26
Unknown* 225 44.65 SI Trade
 16:23:31 - 18-May-26
Unknown* 221 44.69 SI Trade
 16:20:28 - 18-May-26
Unknown* 212 44.69 SI Trade
 16:20:02 - 18-May-26
Unknown* 167 44.725 SI Trade
 16:16:25 - 18-May-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 44.60 44.60 44.60 44.60 168,875
15th May 2026 (Fri) 45.63038 45.63038 45.63038 45.63038 222,724
14th May 2026 (Thu) 45.80651 45.80651 45.80651 45.80651 0
13th May 2026 (Wed) 45.80651 45.80651 45.80651 45.80651 16,889
12th May 2026 (Tue) 44.17932 44.17932 44.17932 44.17932 70,499
11th May 2026 (Mon) 42.65074 42.65074 42.65074 42.65074 45,992
8th May 2026 (Fri) 41.03468 41.03468 41.03468 41.03468 37,889
7th May 2026 (Thu) 40.25965 40.25965 40.25965 40.25965 428,070
6th May 2026 (Wed) 41.45 41.45 41.45 41.45 11,966
5th May 2026 (Tue) 40.69 40.69 40.69 40.69 14,838
4th May 2026 (Mon) 38.49409 38.49409 38.49409 38.49409 0
1st May 2026 (Fri) 38.49409 38.49409 38.49409 38.49409 0
30th Apr 2026 (Thu) 38.49409 38.49409 38.49409 38.49409 273,968
29th Apr 2026 (Wed) 32.81025 32.81025 32.81025 32.81025 398,309
28th Apr 2026 (Tue) 37.94133 37.94133 37.94133 37.94133 98,370
27th Apr 2026 (Mon) 38.955 38.955 38.955 38.955 138,129
24th Apr 2026 (Fri) 38.197 38.197 38.197 38.197 112,019
23rd Apr 2026 (Thu) 38.403 38.403 38.403 38.403 313,415
22nd Apr 2026 (Wed) 38.90876 38.90876 38.90876 38.90876 132,322
21st Apr 2026 (Tue) 36.75296 36.75296 36.75296 36.75296 62,290
20th Apr 2026 (Mon) 36.35864 36.35864 36.35864 36.35864 29,711
See more Hexatronic Grou price history

Hexatronic Grou (0RDH) Regulatory News

Date Source Headline
12th May 2026 5:30 pm MFN Hexatronic Group: Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
6th May 2026 10:50 pm MFN Hexatronic Group: Hexatronic Group AB (publ) carries out a directed share issue, raising gross proceeds of approximately SEK 600 million
6th May 2026 3:31 pm MFN Hexatronic Group: Hexatronic Group AB (publ) announces its intention to carry out a directed share issue
29th Apr 2026 5:00 am MFN Hexatronic Group: Hexatronic Group AB (publ) Interim report Q1 2026
10th Apr 2026 1:00 pm MFN Hexatronic publishes Annual and Sustainability Report for 2025
9th Apr 2026 1:00 pm MFN Notice to attend the Annual General Meeting in Hexatronic Group AB (publ)
5th Feb 2026 6:00 am MFN Hexatronic Group AB (publ) Year-end report 2025
7th May 2024 6:00 pm GNW Bulletin from Annual General Meeting in Hexatronic Group AB (publ)
26th Apr 2024 6:00 am GNW Hexatronic Group AB (publ) Interim report January – March 2024
25th Apr 2024 5:00 pm GNW Hexatronic announces changes in executive management team
See more Hexatronic Grou regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered