Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 38.49409 on 04-05-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 259.00 at 38.49409
Day's Volume: 0
Last Close: 38.49409
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 38.955
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 38.49409 SI Trade
Negotiated Trade
17:32:36 - 30-Apr-26
Unknown* 1,561 36.90027 SI Trade
Negotiated Trade
17:05:54 - 30-Apr-26
Unknown* 976 38.80 SI Trade
11:47:54 - 30-Apr-26
Unknown* 234 38.80 SI Trade
11:47:50 - 30-Apr-26
Unknown* 1,203 38.77 SI Trade
11:35:08 - 30-Apr-26
Unknown* 161 38.67 SI Trade
11:17:03 - 30-Apr-26
Unknown* 161 38.67 SI Trade
11:17:03 - 30-Apr-26
Unknown* 2,000 37.88 SI Trade
11:06:03 - 30-Apr-26
Unknown* 2,000 37.88 SI Trade
11:06:03 - 30-Apr-26
Unknown* 374 38.05 SI Trade
10:36:56 - 30-Apr-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 38.49409 38.49409 38.49409 38.49409 0
1st May 2026 (Fri) 38.49409 38.49409 38.49409 38.49409 0
30th Apr 2026 (Thu) 38.49409 38.49409 38.49409 38.49409 273,968
29th Apr 2026 (Wed) 32.81025 32.81025 32.81025 32.81025 398,309
28th Apr 2026 (Tue) 37.94133 37.94133 37.94133 37.94133 98,370
27th Apr 2026 (Mon) 38.955 38.955 38.955 38.955 138,129
24th Apr 2026 (Fri) 38.197 38.197 38.197 38.197 112,019
23rd Apr 2026 (Thu) 38.403 38.403 38.403 38.403 313,415
22nd Apr 2026 (Wed) 38.90876 38.90876 38.90876 38.90876 132,322
21st Apr 2026 (Tue) 36.75296 36.75296 36.75296 36.75296 62,290
20th Apr 2026 (Mon) 36.35864 36.35864 36.35864 36.35864 29,711
17th Apr 2026 (Fri) 36.30637 36.30637 36.30637 36.30637 20,044
16th Apr 2026 (Thu) 35.91566 35.91566 35.91566 35.91566 575,076
15th Apr 2026 (Wed) 35.99229 35.99229 35.99229 35.99229 34,522
14th Apr 2026 (Tue) 35.98968 35.98968 35.98968 35.98968 127,859
13th Apr 2026 (Mon) 35.29472 35.29472 35.29472 35.29472 8,500
10th Apr 2026 (Fri) 35.24 35.24 35.24 35.24 5,670
9th Apr 2026 (Thu) 34.44 34.44 34.44 34.44 16,248
8th Apr 2026 (Wed) 33.51955 33.51955 33.51955 33.51955 233,836
7th Apr 2026 (Tue) 31.97 31.97 31.97 31.97 170,555
6th Apr 2026 (Mon) 32.23 32.23 32.23 32.23 0
See more Hexatronic Grou price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered