Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 25.98355 on 09-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDH Shares
Last Trade: Unknown 1,546.00 at 25.98355
Day's Volume: 34,493
Last Close: 25.98355
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 22.332 - 65.44496
Market Capitalisation: -
VWAP: 26.1988
Shares in Issue: 205m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,546 25.98355 SI Trade
Negotiated Trade
17:07:42 - 09-May-25
Unknown* 711 25.61 SI Trade
16:12:30 - 09-May-25
Unknown* 97 25.645 SI Trade
16:07:34 - 09-May-25
Unknown* 641 25.60 SI Trade
15:57:09 - 09-May-25
Unknown* 479 25.68 SI Trade
15:29:54 - 09-May-25
Unknown* 535 25.79 SI Trade
15:18:16 - 09-May-25
Unknown* 488 25.79 SI Trade
15:18:12 - 09-May-25
Unknown* 813 25.90 SI Trade
15:14:53 - 09-May-25
Unknown* 4,083 25.95 SI Trade
14:48:09 - 09-May-25
Unknown* 626 25.96 SI Trade
14:48:07 - 09-May-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 25.98355 25.98355 25.98355 25.98355 34,493
8th May 2025 (Thu) 26.04932 26.04932 26.04932 26.04932 41,252
7th May 2025 (Wed) 24.62219 24.62219 24.62219 24.62219 73,360
6th May 2025 (Tue) 23.80596 23.80596 23.80596 23.80596 33,095
5th May 2025 (Mon) 25.91515 25.91515 25.91515 25.91515 16,504
2nd May 2025 (Fri) 26.38872 26.38872 26.38872 26.38872 82,729
1st May 2025 (Thu) 25.93427 25.93427 25.93427 25.93427 0
30th Apr 2025 (Wed) 25.93427 25.93427 25.93427 25.93427 45,790
29th Apr 2025 (Tue) 26.66886 26.66886 26.66886 26.66886 173,043
28th Apr 2025 (Mon) 27.54148 27.54148 27.54148 27.54148 3,857
25th Apr 2025 (Fri) 27.82904 27.82904 27.82904 27.82904 18,403
24th Apr 2025 (Thu) 27.09652 27.09652 27.09652 27.09652 6,268
23rd Apr 2025 (Wed) 27.255 27.255 27.255 27.255 10,306
22nd Apr 2025 (Tue) 26.33 26.33 26.33 26.33 9,461
21st Apr 2025 (Mon) 26.04103 26.04103 26.04103 26.04103 0
18th Apr 2025 (Fri) 26.04103 26.04103 26.04103 26.04103 0
17th Apr 2025 (Thu) 26.04103 26.04103 26.04103 26.04103 14,542
16th Apr 2025 (Wed) 26.42934 26.42934 26.42934 26.42934 7,691
15th Apr 2025 (Tue) 26.71521 26.71521 26.71521 26.71521 7,799
14th Apr 2025 (Mon) 26.46 26.46 26.46 26.46 7,632
11th Apr 2025 (Fri) 25.18 25.18 25.18 25.18 25,512
10th Apr 2025 (Thu) 25.18966 25.18966 25.18966 25.18966 15,278
See more Hexatronic Grou price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered