Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 27.17 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RDH Shares
Last Trade: Unknown 1,543.00 at 26.60593
Day's Volume: 0
Last Close: 27.17
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 22.332 - 65.44496
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 205m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,543 26.60593 Negotiated Trade
OTC Trade
17:32:56 - 05-Jun-25
Unknown* 360 26.61 Negotiated Trade
OTC Trade
17:32:19 - 05-Jun-25
Unknown* 617 27.17 SI Trade
16:23:20 - 05-Jun-25
Unknown* 617 27.26 SI Trade
16:13:42 - 05-Jun-25
Unknown* 403 27.29 SI Trade
15:42:22 - 05-Jun-25
Unknown* 532 26.95 SI Trade
15:23:05 - 05-Jun-25
Unknown* 526 27.38 SI Trade
13:29:41 - 05-Jun-25
Unknown* 526 27.38 SI Trade
13:29:41 - 05-Jun-25
Unknown* 617 27.45 SI Trade
13:25:58 - 05-Jun-25
Unknown* 208 27.45 SI Trade
13:25:06 - 05-Jun-25
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.17 27.17 27.17 27.17 0
5th Jun 2025 (Thu) 27.17 27.17 27.17 27.17 33,546
4th Jun 2025 (Wed) 26.25 26.25 26.25 26.25 4,499
3rd Jun 2025 (Tue) 25.30 25.30 25.30 25.30 10,179
2nd Jun 2025 (Mon) 25.43 25.43 25.43 25.43 3,346
30th May 2025 (Fri) 26.21 26.21 26.21 26.21 26,325
29th May 2025 (Thu) 26.80 26.80 26.80 26.80 0
28th May 2025 (Wed) 26.80 26.80 26.80 26.80 3,422
27th May 2025 (Tue) 26.20 26.20 26.20 26.20 11,199
26th May 2025 (Mon) 25.79973 25.79973 25.79973 25.79973 18,972
23rd May 2025 (Fri) 24.11 24.11 24.11 24.11 10,064
22nd May 2025 (Thu) 24.53752 24.53752 24.53752 24.53752 21,860
21st May 2025 (Wed) 24.86301 24.86301 24.86301 24.86301 13,606
20th May 2025 (Tue) 25.56054 25.56054 25.56054 25.56054 10,030
19th May 2025 (Mon) 25.48286 25.48286 25.48286 25.48286 53,724
16th May 2025 (Fri) 26.36057 26.36057 26.36057 26.36057 6,978
15th May 2025 (Thu) 26.89978 26.89978 26.89978 26.89978 54,362
14th May 2025 (Wed) 26.70 26.70 26.70 26.70 7,540
13th May 2025 (Tue) 27.05672 27.05672 27.05672 27.05672 14,494
12th May 2025 (Mon) 26.85051 26.85051 26.85051 26.85051 45,486
9th May 2025 (Fri) 25.98355 25.98355 25.98355 25.98355 34,493
8th May 2025 (Thu) 26.04932 26.04932 26.04932 26.04932 41,252
7th May 2025 (Wed) 24.62219 24.62219 24.62219 24.62219 73,360
See more Hexatronic Grou price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered