Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexatronic Grou (0RDH) Share Price

Price 35.99229 on 16-04-2026 at 08:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15,000.00 at 35.96
Day's Volume: 25,083
Last Close: 35.99229
Open: 0.00
ISIN: SE0018040677
Day's Range 0.00 - 0.00
52wk Range: 16.82483 - 35.99229
Market Capitalisation: -
VWAP: 35.95951
Shares in Issue: 205.64m

Hexatronic Grou (0RDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 35.96 SI Trade
09:10:01 - 16-Apr-26
Unknown* 10,000 35.96 SI Trade
09:09:50 - 16-Apr-26
Unknown* 27 36.02 SI Trade
08:33:04 - 16-Apr-26
Unknown* 56 35.71 SI Trade
08:10:40 - 16-Apr-26
Unknown* 398 35.99229 SI Trade
Negotiated Trade
17:32:23 - 15-Apr-26
Unknown* 183 35.63 SI Trade
16:24:52 - 15-Apr-26
Unknown* 1 35.54 SI Trade
16:22:34 - 15-Apr-26
Unknown* 276 35.595 SI Trade
16:17:14 - 15-Apr-26
Unknown* 1,040 35.78 SI Trade
14:52:34 - 15-Apr-26
Unknown* 1,003 35.87 SI Trade
13:33:47 - 15-Apr-26
See more Hexatronic Grou trades

Hexatronic Grou (0RDH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 35.99229 35.99229 35.99229 35.99229 34,522
14th Apr 2026 (Tue) 35.98968 35.98968 35.98968 35.98968 127,859
13th Apr 2026 (Mon) 35.29472 35.29472 35.29472 35.29472 8,500
10th Apr 2026 (Fri) 35.24 35.24 35.24 35.24 5,670
9th Apr 2026 (Thu) 34.44 34.44 34.44 34.44 16,248
8th Apr 2026 (Wed) 33.51955 33.51955 33.51955 33.51955 233,836
7th Apr 2026 (Tue) 31.97 31.97 31.97 31.97 170,555
6th Apr 2026 (Mon) 32.23 32.23 32.23 32.23 0
3rd Apr 2026 (Fri) 32.23 32.23 32.23 32.23 0
2nd Apr 2026 (Thu) 32.23 32.23 32.23 32.23 13,810
1st Apr 2026 (Wed) 32.32671 32.32671 32.32671 32.32671 21,969
31st Mar 2026 (Tue) 31.91 31.91 31.91 31.91 41,435
30th Mar 2026 (Mon) 30.78658 30.78658 30.78658 30.78658 42,737
27th Mar 2026 (Fri) 32.84 32.84 32.84 32.84 18,379
26th Mar 2026 (Thu) 33.7555 33.7555 33.7555 33.7555 83,217
25th Mar 2026 (Wed) 34.55235 34.55235 34.55235 34.55235 4,868
24th Mar 2026 (Tue) 33.22588 33.22588 33.22588 33.22588 192,663
23rd Mar 2026 (Mon) 33.55452 33.55452 33.55452 33.55452 44,333
20th Mar 2026 (Fri) 33.43597 33.43597 33.43597 33.43597 63,290
19th Mar 2026 (Thu) 32.14663 32.14663 32.14663 32.14663 149,183
18th Mar 2026 (Wed) 32.65034 32.65034 32.65034 32.65034 103,279
17th Mar 2026 (Tue) 31.21762 31.21762 31.21762 31.21762 17,474
16th Mar 2026 (Mon) 31.12169 31.12169 31.12169 31.12169 22,618
See more Hexatronic Grou price history
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered