| Price | €3.145 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.145 |
| Day's Volume: | 1,095 |
| Last Close: | €3.145 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.492 - €3.86 |
| Market Capitalisation: | €248.39m |
| VWAP: | €3.117411 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.145 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 575 | €3.11 | OTC Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 6 | €3.105 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 3 | €3.11 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 16 | €3.105 | SI Trade |
11:11:15 - 06-Feb-26 |
| Unknown* | 65 | €3.135 | SI Trade |
09:21:55 - 06-Feb-26 |
| Unknown* | 400 | €3.125 | SI Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 30 | €3.13 | SI Trade |
08:27:54 - 06-Feb-26 |
| Unknown* | 3 | €3.15 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 0 | €3.165 | SI Trade |
12:18:12 - 05-Feb-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
