| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €2.88 | SI Trade |
11:08:02 - 13-Jul-26 |
| Unknown* | 1 | €2.934 | SI Trade |
14:20:04 - 10-Jul-26 |
| Unknown* | 100 | €2.941 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 32 | €2.935 | SI Trade |
09:09:27 - 09-Jul-26 |
| Unknown* | 33 | €2.934 | SI Trade |
12:20:36 - 08-Jul-26 |
| Unknown* | 1,000 | €2.927 | SI Trade |
08:30:57 - 08-Jul-26 |
| Unknown* | 1 | €2.974 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 6 | €2.956 | SI Trade |
15:10:52 - 07-Jul-26 |
| Unknown* | 1 | €2.926 | SI Trade |
10:30:27 - 07-Jul-26 |
| Unknown* | 500 | €2.918 | SI Trade |
08:52:37 - 07-Jul-26 |
| Unknown* | 148 | €2.927 | SI Trade |
08:41:27 - 07-Jul-26 |
| Unknown* | 1 | €2.94 | SI Trade |
16:24:40 - 06-Jul-26 |
| Unknown* | 7 | €2.936 | SI Trade |
13:54:25 - 06-Jul-26 |
| Unknown* | 26 | €2.936 | SI Trade |
13:53:25 - 06-Jul-26 |
| Unknown* | 300 | €2.928 | SI Trade |
12:58:28 - 06-Jul-26 |
| Unknown* | 1,000 | €2.923 | SI Trade |
12:12:45 - 06-Jul-26 |
| Unknown* | 300 | €2.917 | SI Trade |
10:57:10 - 06-Jul-26 |
| Unknown* | 4 | €2.922 | SI Trade |
10:18:17 - 06-Jul-26 |
| Unknown* | 1,200 | €2.977 | SI Trade |
08:46:16 - 06-Jul-26 |
| Unknown* | 400 | €2.977 | SI Trade |
08:46:00 - 06-Jul-26 |
| Unknown* | 117 | €2.983 | SI Trade |
08:16:31 - 06-Jul-26 |
| Unknown* | 5 | €2.954 | SI Trade |
13:16:44 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,669 | €2.96 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 350 | €2.954 | SI Trade |
10:48:12 - 02-Jul-26 |
| Unknown* | 4 | €2.848 | SI Trade |
08:08:58 - 02-Jul-26 |
| Unknown* | 48 | €2.846 | SI Trade |
08:08:05 - 02-Jul-26 |
| Unknown* | 817 | €2.7978 | SI Trade Negotiated Trade |
17:08:36 - 01-Jul-26 |
| Unknown* | 200 | €2.79605 | SI Trade Negotiated Trade |
17:03:20 - 01-Jul-26 |
| Unknown* | 17 | €2.844 | SI Trade |
16:23:30 - 01-Jul-26 |
| Unknown* | 5 | €2.848 | SI Trade |
15:58:48 - 01-Jul-26 |
| Unknown* | 2 | €2.832 | SI Trade |
12:27:21 - 01-Jul-26 |
| Unknown* | 1,070 | €2.823 | SI Trade |
11:32:34 - 01-Jul-26 |
| Unknown* | 5 | €2.826 | SI Trade |
11:24:48 - 01-Jul-26 |
| Unknown* | 14 | €2.748 | SI Trade |
09:53:47 - 01-Jul-26 |
| Unknown* | 91 | €2.748 | SI Trade |
09:53:41 - 01-Jul-26 |
| Unknown* | 82 | €2.746 | SI Trade |
09:53:19 - 01-Jul-26 |
| Unknown* | 7 | €2.764 | SI Trade |
09:36:17 - 01-Jul-26 |
| Unknown* | 12 | €2.766 | SI Trade |
09:36:16 - 01-Jul-26 |
| Unknown* | 36 | €2.764 | SI Trade |
09:31:26 - 01-Jul-26 |
| Unknown* | 4 | €2.792 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 35 | €2.802 | SI Trade |
08:50:41 - 01-Jul-26 |
| Unknown* | 90 | €2.80 | SI Trade |
08:35:28 - 01-Jul-26 |
| Unknown* | 1 | €2.735 | SI Trade |
08:25:38 - 01-Jul-26 |
| Unknown* | 78 | €2.748 | SI Trade |
08:21:30 - 01-Jul-26 |
| Unknown* | 1 | €2.732 | SI Trade |
08:10:44 - 01-Jul-26 |
| Unknown* | 4 | €2.752 | SI Trade |
08:08:59 - 01-Jul-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 14 | €2.786 | SI Trade |
08:04:03 - 01-Jul-26 |
| Unknown* | 2,407 | €2.808 | OTC Trade |
08:03:11 - 01-Jul-26 |
| Unknown* | 2,319 | €2.794 | SI Trade |
08:02:23 - 01-Jul-26 |
| Unknown* | 53 | €2.772 | OTC Trade |
08:01:38 - 01-Jul-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:01:38 - 01-Jul-26 |
| Unknown* | 59 | €2.77 | OTC Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | OTC Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 59 | €2.80 | SI Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | SI Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | SI Trade |
08:01:28 - 01-Jul-26 |
| Unknown* | 49 | €2.802 | OTC Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 65 | €2.802 | SI Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 31 | €2.802 | OTC Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 30 | €2.802 | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 31 | €2.802 | OTC Trade |
08:01:19 - 01-Jul-26 |
| Unknown* | 31 | €2.82 | SI Trade |
08:01:18 - 01-Jul-26 |
| Unknown* | 28 | €2.826 | SI Trade |
08:01:18 - 01-Jul-26 |
| Unknown* | 316 | €2.78 | OTC Trade |
08:00:36 - 01-Jul-26 |
| Unknown* | 2 | €2.78 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 31 | €2.87 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 129 | €3.09202 | SI Trade Negotiated Trade |
17:05:48 - 29-Jun-26 |
| Unknown* | 0 | €3.106 | SI Trade |
16:15:26 - 29-Jun-26 |
| Unknown* | 94 | €3.106 | OTC Trade |
16:13:26 - 29-Jun-26 |
| Unknown* | 600 | €3.099 | OTC Trade |
14:53:06 - 29-Jun-26 |
| Unknown* | 600 | €3.099 | SI Trade |
14:53:06 - 29-Jun-26 |
| Unknown* | 22 | €3.10 | SI Trade |
12:44:04 - 29-Jun-26 |
| Unknown* | 25 | €3.092 | SI Trade |
12:43:58 - 29-Jun-26 |
| Unknown* | 25 | €3.09 | SI Trade |
12:43:48 - 29-Jun-26 |
| Unknown* | 1,037 | €3.116 | OTC Trade |
12:32:51 - 29-Jun-26 |
| Unknown* | 1,038 | €3.142 | OTC Trade |
11:56:10 - 29-Jun-26 |
| Unknown* | 1,064 | €3.142 | OTC Trade |
11:51:05 - 29-Jun-26 |
| Unknown* | 927 | €3.15 | OTC Trade |
11:40:38 - 29-Jun-26 |
| Unknown* | 1,118 | €3.148 | OTC Trade |
11:24:12 - 29-Jun-26 |
| Unknown* | 500 | €3.13636 | SI Trade Negotiated Trade |
17:17:48 - 26-Jun-26 |
| Unknown* | 9 | €3.17 | SI Trade |
15:11:46 - 26-Jun-26 |
| Unknown* | 0 | €3.076 | SI Trade |
10:23:07 - 26-Jun-26 |
| Unknown* | 24 | €3.072 | SI Trade |
10:23:03 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:23:03 - 26-Jun-26 |
| Unknown* | 24 | €3.072 | SI Trade |
10:22:38 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:22:38 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:22:28 - 26-Jun-26 |
| Unknown* | 17 | €3.072 | SI Trade |
10:22:27 - 26-Jun-26 |
| Unknown* | 1 | €3.09 | SI Trade |
10:07:25 - 26-Jun-26 |
| Unknown* | 231 | €3.11394 | SI Trade Negotiated Trade |
17:05:05 - 25-Jun-26 |
| Unknown* | 1 | €3.135 | SI Trade |
14:27:16 - 25-Jun-26 |
| Unknown* | 1 | €3.134 | SI Trade |
14:25:39 - 25-Jun-26 |
| Unknown* | 119 | €3.168 | SI Trade |
08:11:26 - 25-Jun-26 |
| Unknown* | 3 | €3.16 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 3 | €3.16 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 725 | €3.1557 | SI Trade Negotiated Trade |
17:06:33 - 24-Jun-26 |
| Unknown* | 500 | €3.16204 | SI Trade Negotiated Trade |
17:03:08 - 24-Jun-26 |
| Unknown* | 0 | €3.134 | SI Trade |
10:16:21 - 24-Jun-26 |
| Unknown* | 31 | €3.132 | OTC Trade |
10:14:33 - 24-Jun-26 |
| Unknown* | 2,000 | €3.134 | OTC Trade |
09:22:02 - 24-Jun-26 |
| Unknown* | 3 | €3.154 | SI Trade |
09:10:46 - 24-Jun-26 |
| Unknown* | 5,144 | €3.16 | SI Trade |
08:56:11 - 24-Jun-26 |
| Unknown* | 0 | €3.186 | SI Trade |
15:50:09 - 23-Jun-26 |
| Unknown* | 30 | €3.212 | SI Trade |
15:26:20 - 23-Jun-26 |
| Unknown* | 265 | €3.12208 | SI Trade Negotiated Trade |
17:09:37 - 22-Jun-26 |
| Unknown* | 3 | €3.118 | SI Trade |
09:02:25 - 22-Jun-26 |
| Unknown* | 0 | €3.118 | SI Trade |
08:56:32 - 22-Jun-26 |
| Unknown* | 200 | €3.149 | SI Trade |
13:15:24 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:45:36 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:45:36 - 19-Jun-26 |
| Unknown* | 2 | €3.178 | SI Trade |
08:45:33 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:14:36 - 19-Jun-26 |
| Unknown* | 5 | €3.178 | SI Trade |
08:13:15 - 19-Jun-26 |
| Unknown* | 10 | €3.17 | OTC Trade |
08:02:50 - 19-Jun-26 |
| Unknown* | 2 | €3.158 | SI Trade |
16:29:50 - 18-Jun-26 |
| Unknown* | 1 | €3.15 | SI Trade |
16:29:42 - 18-Jun-26 |
| Unknown* | 1 | €3.15 | SI Trade |
16:29:33 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:24 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:15 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:06 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:28:56 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:28:51 - 18-Jun-26 |
| Unknown* | 2 | €3.152 | SI Trade |
16:28:36 - 18-Jun-26 |
| Unknown* | 2 | €3.154 | SI Trade |
16:28:16 - 18-Jun-26 |
| Unknown* | 4 | €3.16 | SI Trade |
16:27:55 - 18-Jun-26 |
| Unknown* | 4 | €3.168 | SI Trade |
16:27:30 - 18-Jun-26 |
| Unknown* | 5 | €3.168 | SI Trade |
16:26:47 - 18-Jun-26 |
| Unknown* | 6 | €3.17 | SI Trade |
16:25:48 - 18-Jun-26 |
| Unknown* | 7 | €3.164 | SI Trade |
16:25:00 - 18-Jun-26 |
| Unknown* | 9 | €3.16 | SI Trade |
16:23:19 - 18-Jun-26 |
| Unknown* | 9 | €3.156 | SI Trade |
16:21:01 - 18-Jun-26 |
| Unknown* | 9 | €3.154 | SI Trade |
16:17:51 - 18-Jun-26 |
| Unknown* | 50 | €3.146 | SI Trade |
15:39:05 - 18-Jun-26 |
| Unknown* | 38 | €3.142 | SI Trade |
15:00:47 - 18-Jun-26 |
| Unknown* | 100 | €3.144 | SI Trade Negotiated Trade |
17:07:01 - 17-Jun-26 |
| Unknown* | 26 | €3.112 | SI Trade |
14:42:32 - 17-Jun-26 |
| Unknown* | 251 | €3.092 | SI Trade |
14:08:13 - 17-Jun-26 |
| Unknown* | 210 | €3.137 | SI Trade |
08:59:03 - 17-Jun-26 |
| Unknown* | 738 | €3.11967 | SI Trade Negotiated Trade |
17:04:51 - 16-Jun-26 |
| Unknown* | 0 | €3.096 | SI Trade |
15:30:22 - 16-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:20:05 - 16-Jun-26 |
| Unknown* | 12 | €3.108 | SI Trade |
13:30:38 - 16-Jun-26 |
| Unknown* | 12 | €3.11 | SI Trade |
13:30:30 - 16-Jun-26 |
| Unknown* | 1 | €3.112 | SI Trade |
13:10:26 - 16-Jun-26 |
| Unknown* | 2 | €3.112 | SI Trade |
13:10:09 - 16-Jun-26 |
| Unknown* | 370 | €3.116 | SI Trade |
10:04:13 - 16-Jun-26 |
| Unknown* | 0 | €3.122 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 200 | €3.09595 | SI Trade Negotiated Trade |
17:04:51 - 15-Jun-26 |
| Unknown* | 29 | €3.124 | SI Trade |
14:34:49 - 15-Jun-26 |
| Unknown* | 32 | €3.124 | SI Trade |
13:39:08 - 15-Jun-26 |
| Unknown* | 1 | €3.124 | SI Trade |
13:39:08 - 15-Jun-26 |
| Unknown* | 7 | €3.116 | SI Trade |
13:10:57 - 15-Jun-26 |
| Unknown* | 7 | €3.116 | SI Trade |
13:10:57 - 15-Jun-26 |
| Unknown* | 118 | €3.09 | SI Trade |
11:13:09 - 15-Jun-26 |
| Unknown* | 8,453 | €3.122 | SI Trade |
09:16:24 - 15-Jun-26 |
| Unknown* | 4,412 | €3.139 | SI Trade |
09:07:48 - 15-Jun-26 |
| Unknown* | 3,173 | €3.146 | SI Trade |
08:55:28 - 15-Jun-26 |
| Unknown* | 137 | €3.132 | SI Trade |
08:42:00 - 15-Jun-26 |
| Unknown* | 5 | €3.14 | SI Trade |
08:10:50 - 15-Jun-26 |
| Unknown* | 8,341 | €3.172 | SI Trade |
08:03:58 - 15-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €3.198 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 62 | €3.218 | SI Trade |
15:54:50 - 12-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:36:46 - 12-Jun-26 |
| Unknown* | 17 | €3.16 | SI Trade |
13:39:12 - 12-Jun-26 |
| Unknown* | 14 | €3.168 | SI Trade |
13:38:21 - 12-Jun-26 |
| Unknown* | 2 | €3.166 | SI Trade |
13:16:59 - 12-Jun-26 |
| Unknown* | 2 | €3.166 | SI Trade |
13:16:59 - 12-Jun-26 |
| Unknown* | 162 | €3.177 | SI Trade |
13:04:19 - 12-Jun-26 |
| Unknown* | 1 | €3.18 | SI Trade |
10:54:18 - 12-Jun-26 |
| Unknown* | 139 | €3.157 | SI Trade |
08:40:02 - 12-Jun-26 |
| Unknown* | 200 | €3.13395 | SI Trade Negotiated Trade |
17:04:36 - 11-Jun-26 |
| Unknown* | 25 | €3.067 | SI Trade |
13:22:54 - 11-Jun-26 |
| Unknown* | 7 | €3.10 | SI Trade |
12:06:01 - 11-Jun-26 |
| Unknown* | 20 | €3.098 | SI Trade |
12:00:30 - 11-Jun-26 |
| Unknown* | 1,100 | €3.168 | SI Trade |
08:28:18 - 11-Jun-26 |
| Unknown* | 3 | €3.158 | SI Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 100 | €2.978 | SI Trade Negotiated Trade |
17:03:34 - 09-Jun-26 |
| Unknown* | 6 | €2.99 | SI Trade |
16:27:05 - 09-Jun-26 |
| Unknown* | 8 | €3.036 | SI Trade |
12:52:43 - 09-Jun-26 |
| Unknown* | 21,224 | €3.01 | SI Trade |
08:55:47 - 09-Jun-26 |
| Unknown* | 11 | €2.97 | SI Trade |
08:18:20 - 09-Jun-26 |
| Unknown* | 6 | €2.916 | SI Trade |
13:49:26 - 08-Jun-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:45:15 - 08-Jun-26 |
| Unknown* | 200 | €3.07005 | SI Trade Negotiated Trade |
17:16:13 - 05-Jun-26 |
| Unknown* | 2 | €3.02 | SI Trade |
14:02:01 - 05-Jun-26 |
| Unknown* | 7 | €3.012 | SI Trade |
12:49:21 - 04-Jun-26 |
| Unknown* | 42 | €3.012 | SI Trade |
12:49:15 - 04-Jun-26 |
| Unknown* | 0 | €3.004 | SI Trade |
12:41:51 - 04-Jun-26 |
| Unknown* | 20 | €3.026 | SI Trade |
10:43:32 - 04-Jun-26 |
| Unknown* | 205 | €3.067 | SI Trade |
08:14:25 - 04-Jun-26 |
| Unknown* | 242 | €3.072 | OTC Trade |
14:55:52 - 03-Jun-26 |
| Unknown* | 500 | €3.075 | SI Trade |
10:48:34 - 03-Jun-26 |
| Unknown* | 1 | €3.064 | SI Trade |
16:10:43 - 02-Jun-26 |
| Unknown* | 23 | €3.064 | SI Trade |
16:10:08 - 02-Jun-26 |
| Unknown* | 8 | €3.066 | SI Trade |
16:09:24 - 02-Jun-26 |
| Unknown* | 14 | €3.072 | SI Trade |
15:51:37 - 02-Jun-26 |