| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | €2.358 | SI Trade |
16:29:51 - 02-Nov-26 |
| Unknown* | 569 | €2.376 | SI Trade |
11:38:44 - 02-Nov-26 |
| Unknown* | 0 | €2.364 | SI Trade |
11:23:54 - 02-Nov-26 |
| Unknown* | 2 | €2.354 | SI Trade |
10:16:09 - 02-Nov-26 |
| Unknown* | 650 | €2.354 | OTC Trade |
10:11:41 - 02-Nov-26 |
| Unknown* | 5 | €2.358 | SI Trade |
10:02:20 - 02-Nov-26 |
| Unknown* | 35,000 | €2.348 | SI Trade |
09:19:24 - 02-Nov-26 |
| Unknown* | 1 | €2.378 | SI Trade |
08:38:06 - 02-Nov-26 |
| Unknown* | 21 | €2.40 | SI Trade |
08:04:39 - 02-Nov-26 |
| Unknown* | 23 | €2.40 | SI Trade |
08:04:37 - 02-Nov-26 |
| Unknown* | 22 | €2.398 | SI Trade |
08:04:35 - 02-Nov-26 |
| Unknown* | 0 | €2.408 | SI Trade |
08:01:51 - 02-Nov-26 |
| Unknown* | 38 | €2.40 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 14 | €2.40 | SI Trade |
16:28:59 - 30-Oct-26 |
| Unknown* | 56 | €2.40 | SI Trade |
16:28:53 - 30-Oct-26 |
| Unknown* | 21 | €2.40 | OTC Trade |
16:28:53 - 30-Oct-26 |
| Unknown* | 11 | €2.456 | SI Trade |
15:44:39 - 30-Oct-26 |
| Unknown* | 22 | €2.456 | SI Trade |
15:44:36 - 30-Oct-26 |
| Unknown* | 22 | €2.456 | SI Trade |
15:44:31 - 30-Oct-26 |
| Unknown* | 15 | €2.462 | SI Trade |
15:44:30 - 30-Oct-26 |
| Unknown* | 2 | €2.48 | SI Trade |
15:01:20 - 30-Oct-26 |
| Unknown* | 4 | €2.50 | SI Trade |
09:31:59 - 30-Oct-26 |
| Unknown* | 2 | €2.50 | SI Trade |
08:14:34 - 30-Oct-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:01:48 - 30-Oct-26 |
| Unknown* | 3 | €2.512 | SI Trade |
14:14:56 - 29-Oct-26 |
| Unknown* | 3 | €2.50 | SI Trade |
08:10:20 - 29-Oct-26 |
| Unknown* | 0 | €2.528 | SI Trade |
08:01:14 - 29-Oct-26 |
| Unknown* | 4 | €2.484 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 97 | €2.514 | SI Trade |
14:29:24 - 28-Oct-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:05:22 - 28-Oct-26 |
| Unknown* | 2 | €2.508 | SI Trade |
14:01:02 - 27-Oct-26 |
| Unknown* | 9 | €2.508 | SI Trade |
14:01:02 - 27-Oct-26 |
| Unknown* | 7 | €2.526 | SI Trade |
11:33:33 - 27-Oct-26 |
| Unknown* | 4,400 | €2.514 | OTC Trade |
10:55:58 - 27-Oct-26 |
| Unknown* | 0 | €2.522 | SI Trade |
10:45:24 - 27-Oct-26 |
| Unknown* | 69 | €2.53 | SI Trade |
10:45:22 - 27-Oct-26 |
| Unknown* | 0 | €2.526 | SI Trade |
08:00:34 - 27-Oct-26 |
| Unknown* | 34 | €2.516 | SI Trade |
16:28:15 - 26-Oct-26 |
| Unknown* | 7 | €2.50 | SI Trade |
16:06:27 - 26-Oct-26 |
| Unknown* | 26 | €2.50 | SI Trade |
16:06:25 - 26-Oct-26 |
| Unknown* | 1 | €2.514 | SI Trade |
13:31:57 - 26-Oct-26 |
| Unknown* | 90 | €2.514 | SI Trade |
09:58:59 - 26-Oct-26 |
| Unknown* | 5 | €2.528 | SI Trade |
09:12:20 - 26-Oct-26 |
| Unknown* | 33 | €2.50 | SI Trade |
08:04:00 - 26-Oct-26 |
| Unknown* | 32 | €2.50 | SI Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 22 | €2.504 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 0 | €2.504 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:26:31 - 23-Oct-26 |
| Unknown* | 25 | €2.534 | SI Trade |
13:22:49 - 23-Oct-26 |
| Unknown* | 1 | €2.526 | SI Trade |
12:01:28 - 23-Oct-26 |
| Unknown* | 4 | €2.526 | SI Trade |
11:46:53 - 23-Oct-26 |
| Unknown* | 339 | €2.527 | SI Trade |
10:41:18 - 23-Oct-26 |
| Unknown* | 0 | €2.562 | SI Trade |
08:03:11 - 23-Oct-26 |
| Unknown* | 18 | €2.564 | SI Trade |
09:23:46 - 22-Oct-26 |
| Unknown* | 32 | €2.564 | SI Trade |
09:23:39 - 22-Oct-26 |
| Unknown* | 19 | €2.566 | SI Trade |
09:23:36 - 22-Oct-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:08:36 - 22-Oct-26 |
| Unknown* | 9 | €2.602 | SI Trade |
16:11:23 - 21-Oct-26 |
| Unknown* | 74 | €2.608 | SI Trade |
14:25:28 - 21-Oct-26 |
| Unknown* | 1,915 | €2.589 | SI Trade |
13:24:19 - 21-Oct-26 |
| Unknown* | 1,915 | €2.589 | SI Trade |
13:24:04 - 21-Oct-26 |
| Unknown* | 80 | €2.61 | SI Trade |
09:49:17 - 21-Oct-26 |
| Unknown* | 184 | €2.61 | SI Trade |
09:49:09 - 21-Oct-26 |
| Unknown* | 0 | €2.538 | SI Trade |
08:02:28 - 20-Oct-26 |
| Unknown* | 87 | €2.518 | OTC Trade |
16:26:39 - 19-Oct-26 |
| Unknown* | 113 | €2.518 | SI Trade |
16:26:38 - 19-Oct-26 |
| Unknown* | 29 | €2.516 | OTC Trade |
16:26:37 - 19-Oct-26 |
| Unknown* | 57 | €2.516 | SI Trade |
16:26:37 - 19-Oct-26 |
| Unknown* | 57 | €2.522 | SI Trade |
16:26:36 - 19-Oct-26 |
| Unknown* | 56 | €2.522 | SI Trade |
16:25:24 - 19-Oct-26 |
| Unknown* | 57 | €2.522 | OTC Trade |
16:25:24 - 19-Oct-26 |
| Unknown* | 57 | €2.52 | OTC Trade |
16:25:23 - 19-Oct-26 |
| Unknown* | 56 | €2.52 | SI Trade |
16:25:23 - 19-Oct-26 |
| Unknown* | 58 | €2.518 | SI Trade |
16:25:21 - 19-Oct-26 |
| Unknown* | 1 | €2.534 | SI Trade |
14:35:51 - 19-Oct-26 |
| Unknown* | 2 | €2.53 | SI Trade |
12:47:50 - 19-Oct-26 |
| Unknown* | 2 | €2.522 | SI Trade |
10:07:21 - 19-Oct-26 |
| Unknown* | 8 | €2.56 | SI Trade |
08:00:32 - 19-Oct-26 |
| Unknown* | 0 | €2.598 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 3 | €2.55 | SI Trade |
14:20:10 - 16-Oct-26 |
| Unknown* | 1,956 | €2.545 | SI Trade |
09:16:18 - 16-Oct-26 |
| Unknown* | 0 | €2.554 | SI Trade |
08:00:32 - 16-Oct-26 |
| Unknown* | 1 | €2.52 | SI Trade |
14:05:29 - 15-Oct-26 |
| Unknown* | 284 | €2.528 | SI Trade |
13:39:55 - 15-Oct-26 |
| Unknown* | 2 | €2.516 | SI Trade |
13:36:08 - 15-Oct-26 |
| Unknown* | 0 | €2.508 | SI Trade |
13:20:24 - 15-Oct-26 |
| Unknown* | 750 | €2.504 | SI Trade |
13:02:18 - 15-Oct-26 |
| Unknown* | 1,916 | €2.516 | SI Trade |
12:48:50 - 15-Oct-26 |
| Unknown* | 8 | €2.57 | SI Trade |
11:29:55 - 15-Oct-26 |
| Unknown* | 2 | €2.58 | SI Trade |
08:13:54 - 15-Oct-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:01:07 - 15-Oct-26 |
| Unknown* | 50 | €2.572 | OTC Trade |
14:46:26 - 14-Oct-26 |
| Unknown* | 3,258 | €2.594 | SI Trade |
10:52:19 - 14-Oct-26 |
| Unknown* | 0 | €2.546 | SI Trade |
08:01:01 - 14-Oct-26 |
| Unknown* | 1,016 | €2.561 | SI Trade |
14:43:10 - 13-Oct-26 |
| Unknown* | 4 | €2.55 | SI Trade |
14:39:18 - 13-Oct-26 |
| Unknown* | 18 | €2.55 | SI Trade |
14:39:18 - 13-Oct-26 |
| Unknown* | 26 | €2.548 | SI Trade |
14:38:52 - 13-Oct-26 |
| Unknown* | 4 | €2.57 | SI Trade |
12:53:29 - 13-Oct-26 |
| Unknown* | 195 | €2.588 | SI Trade |
12:42:13 - 13-Oct-26 |
| Unknown* | 27 | €2.596 | SI Trade |
12:37:41 - 13-Oct-26 |
| Unknown* | 31 | €2.596 | SI Trade |
12:37:40 - 13-Oct-26 |
| Unknown* | 31 | €2.596 | SI Trade |
12:37:25 - 13-Oct-26 |
| Unknown* | 31 | €2.582 | SI Trade |
12:37:21 - 13-Oct-26 |
| Unknown* | 1,500 | €2.594 | SI Trade |
12:36:33 - 13-Oct-26 |
| Unknown* | 31 | €2.596 | SI Trade |
12:36:18 - 13-Oct-26 |
| Unknown* | 24 | €2.60 | SI Trade |
12:36:18 - 13-Oct-26 |
| Unknown* | 4 | €2.634 | SI Trade |
10:14:52 - 13-Oct-26 |
| Unknown* | 1 | €2.634 | SI Trade |
10:14:52 - 13-Oct-26 |
| Unknown* | 18 | €2.60 | SI Trade |
09:54:50 - 13-Oct-26 |
| Unknown* | 0 | €2.694 | SI Trade |
08:01:25 - 13-Oct-26 |
| Unknown* | 2 | €2.72 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | €2.68 | SI Trade |
14:45:25 - 12-Oct-26 |
| Unknown* | 250 | €2.668 | SI Trade |
09:19:24 - 12-Oct-26 |
| Unknown* | 0 | €2.682 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | €2.682 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | €2.66 | SI Trade |
14:36:53 - 09-Oct-26 |
| Unknown* | 1 | €2.66 | SI Trade |
11:52:12 - 09-Oct-26 |
| Unknown* | 3 | €2.67 | SI Trade |
10:00:06 - 09-Oct-26 |
| Unknown* | 176 | €2.68 | SI Trade |
09:13:20 - 09-Oct-26 |
| Unknown* | 228 | €2.69 | SI Trade |
09:07:02 - 09-Oct-26 |
| Unknown* | 2 | €2.696 | SI Trade |
08:32:53 - 09-Oct-26 |
| Unknown* | 0 | €2.682 | SI Trade |
08:00:41 - 09-Oct-26 |
| Unknown* | 56 | €2.664 | SI Trade |
15:24:00 - 08-Oct-26 |
| Unknown* | 213 | €2.67 | SI Trade |
12:50:48 - 08-Oct-26 |
| Unknown* | 231 | €2.67 | SI Trade |
12:50:47 - 08-Oct-26 |
| Unknown* | 231 | €2.67 | SI Trade |
12:44:51 - 08-Oct-26 |
| Unknown* | 231 | €2.67 | SI Trade |
12:44:51 - 08-Oct-26 |
| Unknown* | 21 | €2.67 | SI Trade |
12:44:50 - 08-Oct-26 |
| Unknown* | 463 | €2.67 | SI Trade |
12:44:48 - 08-Oct-26 |
| Unknown* | 463 | €2.66 | SI Trade |
12:40:30 - 08-Oct-26 |
| Unknown* | 21 | €2.66 | SI Trade |
12:40:07 - 08-Oct-26 |
| Unknown* | 21 | €2.66 | SI Trade |
12:38:05 - 08-Oct-26 |
| Unknown* | 21 | €2.66 | SI Trade |
12:25:07 - 08-Oct-26 |
| Unknown* | 21 | €2.66 | SI Trade |
12:20:52 - 08-Oct-26 |
| Unknown* | 21 | €2.67 | SI Trade |
12:20:51 - 08-Oct-26 |
| Unknown* | 21 | €2.67 | SI Trade |
12:19:46 - 08-Oct-26 |
| Unknown* | 20 | €2.664 | SI Trade |
12:19:44 - 08-Oct-26 |
| Unknown* | 510 | €2.659 | SI Trade |
12:10:07 - 08-Oct-26 |
| Unknown* | 383 | €2.664 | SI Trade |
11:23:48 - 08-Oct-26 |
| Unknown* | 2 | €2.678 | SI Trade |
11:15:06 - 08-Oct-26 |
| Unknown* | 0 | €2.636 | SI Trade |
10:00:10 - 08-Oct-26 |
| Unknown* | 26 | €2.636 | OTC Trade |
10:00:07 - 08-Oct-26 |
| Unknown* | 16 | €2.602 | SI Trade |
09:30:39 - 08-Oct-26 |
| Unknown* | 2 | €2.668 | SI Trade |
09:26:12 - 08-Oct-26 |
| Unknown* | 1,139 | €2.66 | SI Trade |
08:15:46 - 08-Oct-26 |
| Unknown* | 25 | €2.665 | SI Trade |
08:09:26 - 08-Oct-26 |
| Unknown* | 0 | €2.698 | SI Trade |
08:07:00 - 08-Oct-26 |
| Unknown* | 18 | €2.69 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 2 | €2.71 | SI Trade |
12:47:56 - 07-Oct-26 |
| Unknown* | 0 | €2.708 | SI Trade |
08:01:09 - 07-Oct-26 |
| Unknown* | 5 | €2.708 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 13 | €2.708 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 20 | €2.688 | OTC Trade |
15:47:35 - 06-Oct-26 |
| Unknown* | 5 | €2.692 | SI Trade |
15:04:19 - 06-Oct-26 |
| Unknown* | 19 | €2.692 | SI Trade |
15:03:46 - 06-Oct-26 |
| Unknown* | 14 | €2.70 | SI Trade |
15:03:45 - 06-Oct-26 |
| Unknown* | 1 | €2.708 | SI Trade |
08:14:18 - 06-Oct-26 |
| Unknown* | 2 | €2.708 | SI Trade |
08:02:56 - 06-Oct-26 |
| Unknown* | 0 | €2.716 | SI Trade |
08:01:09 - 06-Oct-26 |
| Unknown* | 18 | €2.70 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 17 | €2.70 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 10 | €2.734 | SI Trade |
14:51:04 - 05-Oct-26 |
| Unknown* | 2,049 | €2.734 | SI Trade |
14:44:11 - 05-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
14:30:55 - 05-Oct-26 |
| Unknown* | 2 | €2.728 | SI Trade |
11:20:47 - 05-Oct-26 |
| Unknown* | 10 | €2.72 | SI Trade |
08:48:23 - 05-Oct-26 |
| Unknown* | 18 | €2.72 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 24 | €2.72 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 2 | €2.746 | SI Trade |
08:21:13 - 05-Oct-26 |
| Unknown* | 9 | €2.732 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 16 | €2.72 | SI Trade |
15:36:43 - 02-Oct-26 |
| Unknown* | 2 | €2.728 | SI Trade |
14:55:16 - 02-Oct-26 |
| Unknown* | 3 | €2.724 | SI Trade |
14:15:09 - 02-Oct-26 |
| Unknown* | 2 | €2.734 | SI Trade |
11:15:15 - 02-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:06:25 - 02-Oct-26 |
| Unknown* | 0 | €2.758 | SI Trade |
13:48:51 - 01-Oct-26 |
| Unknown* | 1,985 | €2.727 | SI Trade |
09:35:29 - 01-Oct-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:04:58 - 01-Oct-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:03:28 - 01-Oct-26 |
| Unknown* | 1 | €2.764 | SI Trade |
08:00:05 - 01-Oct-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:01:24 - 30-Sep-26 |
| Unknown* | 3 | €2.72 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €2.736 | SI Trade |
12:43:42 - 29-Sep-26 |
| Unknown* | 2,550 | €2.741 | SI Trade |
11:17:10 - 29-Sep-26 |
| Unknown* | 2 | €2.744 | SI Trade |
08:21:28 - 29-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 9 | €2.772 | SI Trade |
13:53:35 - 28-Sep-26 |
| Unknown* | 2 | €2.754 | SI Trade |
09:30:09 - 28-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €2.748 | SI Trade |
08:05:59 - 25-Sep-26 |
| Unknown* | 2 | €2.742 | SI Trade |
16:20:44 - 24-Sep-26 |
| Unknown* | 7 | €2.742 | SI Trade |
16:19:47 - 24-Sep-26 |
| Unknown* | 36 | €2.744 | SI Trade |
14:49:23 - 24-Sep-26 |
| Unknown* | 8 | €2.75 | SI Trade |
12:41:23 - 24-Sep-26 |
| Unknown* | 24 | €2.69 | SI Trade |
10:57:56 - 24-Sep-26 |
| Unknown* | 163 | €2.69 | SI Trade |
10:57:55 - 24-Sep-26 |
| Unknown* | 55 | €2.70 | SI Trade |
10:57:55 - 24-Sep-26 |