| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.734 | SI Trade |
14:51:04 - 05-Oct-26 |
| Unknown* | 2,049 | €2.734 | SI Trade |
14:44:11 - 05-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
14:30:55 - 05-Oct-26 |
| Unknown* | 2 | €2.728 | SI Trade |
11:20:47 - 05-Oct-26 |
| Unknown* | 10 | €2.72 | SI Trade |
08:48:23 - 05-Oct-26 |
| Unknown* | 18 | €2.72 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 24 | €2.72 | SI Trade |
08:48:21 - 05-Oct-26 |
| Unknown* | 2 | €2.746 | SI Trade |
08:21:13 - 05-Oct-26 |
| Unknown* | 9 | €2.732 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 16 | €2.72 | SI Trade |
15:36:43 - 02-Oct-26 |
| Unknown* | 2 | €2.728 | SI Trade |
14:55:16 - 02-Oct-26 |
| Unknown* | 3 | €2.724 | SI Trade |
14:15:09 - 02-Oct-26 |
| Unknown* | 2 | €2.734 | SI Trade |
11:15:15 - 02-Oct-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:06:25 - 02-Oct-26 |
| Unknown* | 0 | €2.758 | SI Trade |
13:48:51 - 01-Oct-26 |
| Unknown* | 1,985 | €2.727 | SI Trade |
09:35:29 - 01-Oct-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:04:58 - 01-Oct-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:03:28 - 01-Oct-26 |
| Unknown* | 1 | €2.764 | SI Trade |
08:00:05 - 01-Oct-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:01:24 - 30-Sep-26 |
| Unknown* | 3 | €2.72 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €2.736 | SI Trade |
12:43:42 - 29-Sep-26 |
| Unknown* | 2,550 | €2.741 | SI Trade |
11:17:10 - 29-Sep-26 |
| Unknown* | 2 | €2.744 | SI Trade |
08:21:28 - 29-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 9 | €2.772 | SI Trade |
13:53:35 - 28-Sep-26 |
| Unknown* | 2 | €2.754 | SI Trade |
09:30:09 - 28-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €2.748 | SI Trade |
08:05:59 - 25-Sep-26 |
| Unknown* | 2 | €2.742 | SI Trade |
16:20:44 - 24-Sep-26 |
| Unknown* | 7 | €2.742 | SI Trade |
16:19:47 - 24-Sep-26 |
| Unknown* | 36 | €2.744 | SI Trade |
14:49:23 - 24-Sep-26 |
| Unknown* | 8 | €2.75 | SI Trade |
12:41:23 - 24-Sep-26 |
| Unknown* | 24 | €2.69 | SI Trade |
10:57:56 - 24-Sep-26 |
| Unknown* | 163 | €2.69 | SI Trade |
10:57:55 - 24-Sep-26 |
| Unknown* | 55 | €2.70 | SI Trade |
10:57:55 - 24-Sep-26 |
| Unknown* | 74 | €2.70 | SI Trade |
10:57:54 - 24-Sep-26 |
| Unknown* | 2 | €2.75 | SI Trade |
08:22:31 - 24-Sep-26 |
| Unknown* | 77 | €2.75 | SI Trade |
08:22:28 - 24-Sep-26 |
| Unknown* | 77 | €2.75 | SI Trade |
08:22:20 - 24-Sep-26 |
| Unknown* | 77 | €2.74 | SI Trade |
08:22:09 - 24-Sep-26 |
| Unknown* | 77 | €2.74 | SI Trade |
08:21:35 - 24-Sep-26 |
| Unknown* | 13 | €2.74 | SI Trade |
08:20:32 - 24-Sep-26 |
| Unknown* | 12 | €2.74 | SI Trade |
08:16:49 - 24-Sep-26 |
| Unknown* | 10 | €2.74 | SI Trade |
08:16:46 - 24-Sep-26 |
| Unknown* | 1 | €2.74 | SI Trade |
08:16:46 - 24-Sep-26 |
| Unknown* | 12 | €2.748 | SI Trade |
08:02:15 - 24-Sep-26 |
| Unknown* | 12 | €2.748 | SI Trade |
08:01:37 - 24-Sep-26 |
| Unknown* | 11 | €2.748 | SI Trade |
08:01:35 - 24-Sep-26 |
| Unknown* | 0 | €2.748 | SI Trade |
08:01:35 - 24-Sep-26 |
| Unknown* | 12 | €2.75 | SI Trade |
08:00:53 - 24-Sep-26 |
| Unknown* | 6 | €2.75 | SI Trade |
08:00:43 - 24-Sep-26 |
| Unknown* | 25 | €2.784 | SI Trade |
09:09:48 - 23-Sep-26 |
| Unknown* | 0 | €2.826 | SI Trade |
08:03:08 - 23-Sep-26 |
| Unknown* | 7 | €2.796 | SI Trade |
11:29:55 - 22-Sep-26 |
| Unknown* | 4 | €2.806 | SI Trade |
10:56:18 - 22-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | €2.784 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €2.78 | SI Trade |
14:51:47 - 21-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:00:40 - 21-Sep-26 |
| Unknown* | 0 | €2.764 | SI Trade |
09:31:56 - 21-Sep-26 |
| Unknown* | 1 | €2.764 | SI Trade |
09:31:43 - 21-Sep-26 |
| Unknown* | 1 | €2.784 | SI Trade |
08:32:38 - 21-Sep-26 |
| Unknown* | 1 | €2.788 | SI Trade |
16:27:45 - 18-Sep-26 |
| Unknown* | 0 | €2.824 | SI Trade |
08:06:11 - 18-Sep-26 |
| Unknown* | 2 | €2.816 | SI Trade |
14:53:40 - 17-Sep-26 |
| Unknown* | 2 | €2.818 | SI Trade |
08:02:16 - 16-Sep-26 |
| Unknown* | 2 | €2.77 | SI Trade |
09:15:12 - 15-Sep-26 |
| Unknown* | 0 | €2.798 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 2 | €2.775 | SI Trade |
14:58:05 - 14-Sep-26 |
| Unknown* | 4 | €2.796 | SI Trade |
12:17:14 - 14-Sep-26 |
| Unknown* | 100 | €2.792 | SI Trade |
09:37:37 - 14-Sep-26 |
| Unknown* | 260 | €2.798 | OTC Trade |
16:24:41 - 11-Sep-26 |
| Unknown* | 1 | €2.79 | SI Trade |
14:44:59 - 11-Sep-26 |
| Unknown* | 1 | €2.808 | SI Trade |
11:45:12 - 11-Sep-26 |
| Unknown* | 0 | €2.808 | SI Trade |
11:45:09 - 11-Sep-26 |
| Unknown* | 2 | €2.792 | SI Trade |
10:09:01 - 11-Sep-26 |
| Unknown* | 1 | €2.794 | SI Trade |
08:32:54 - 11-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:05:14 - 11-Sep-26 |
| Unknown* | 1 | €2.786 | SI Trade |
13:14:34 - 10-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:56:27 - 10-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:56:27 - 10-Sep-26 |
| Unknown* | 100 | €2.794 | SI Trade |
10:37:06 - 10-Sep-26 |
| Unknown* | 0 | €2.772 | SI Trade |
08:04:34 - 10-Sep-26 |
| Unknown* | 1 | €2.788 | SI Trade |
13:24:25 - 09-Sep-26 |
| Unknown* | 1,000 | €2.796 | SI Trade |
11:03:15 - 09-Sep-26 |
| Unknown* | 2 | €2.796 | SI Trade |
09:19:25 - 09-Sep-26 |
| Unknown* | 1 | €2.80 | SI Trade |
09:11:29 - 09-Sep-26 |
| Unknown* | 3,291 | €2.804 | SI Trade |
09:06:19 - 09-Sep-26 |
| Unknown* | 1 | €2.804 | SI Trade |
08:48:37 - 09-Sep-26 |
| Unknown* | 0 | €2.812 | SI Trade |
08:00:43 - 09-Sep-26 |
| Unknown* | 3 | €2.818 | SI Trade |
16:00:10 - 08-Sep-26 |
| Unknown* | 1 | €2.824 | SI Trade |
14:37:07 - 08-Sep-26 |
| Unknown* | 0 | €2.83 | SI Trade |
11:39:49 - 08-Sep-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:35:15 - 08-Sep-26 |
| Unknown* | 2 | €2.77 | SI Trade |
14:30:10 - 07-Sep-26 |
| Unknown* | 0 | €2.788 | SI Trade |
10:44:23 - 07-Sep-26 |
| Unknown* | 1 | €2.792 | SI Trade |
10:44:12 - 07-Sep-26 |
| Unknown* | 2 | €2.79 | SI Trade |
10:30:31 - 07-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €2.818 | SI Trade |
13:43:38 - 04-Sep-26 |
| Unknown* | 3 | €2.818 | SI Trade |
13:43:36 - 04-Sep-26 |
| Unknown* | 0 | €2.818 | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 1 | €2.814 | SI Trade |
11:02:28 - 03-Sep-26 |
| Unknown* | 2 | €2.848 | SI Trade |
08:04:40 - 03-Sep-26 |
| Unknown* | 0 | €2.848 | SI Trade |
08:00:41 - 03-Sep-26 |
| Unknown* | 2 | €2.80 | SI Trade |
08:18:11 - 02-Sep-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:15:58 - 02-Sep-26 |
| Unknown* | 0 | €2.826 | SI Trade |
08:01:37 - 02-Sep-26 |
| Unknown* | 1 | €2.814 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:14:31 - 01-Sep-26 |
| Unknown* | 3 | €2.788 | SI Trade |
15:11:27 - 01-Sep-26 |
| Unknown* | 1,000 | €2.792 | SI Trade |
14:49:02 - 01-Sep-26 |
| Unknown* | 2 | €2.782 | SI Trade |
10:22:57 - 01-Sep-26 |
| Unknown* | 1 | €2.788 | SI Trade |
09:43:50 - 01-Sep-26 |
| Unknown* | 4 | €2.794 | SI Trade |
09:35:03 - 01-Sep-26 |
| Unknown* | 0 | €2.806 | SI Trade |
08:01:38 - 01-Sep-26 |
| Unknown* | 6 | €2.818 | SI Trade |
09:17:01 - 28-Aug-26 |
| Unknown* | 0 | €2.848 | SI Trade |
08:00:53 - 28-Aug-26 |
| Unknown* | 377 | €2.826 | SI Trade |
16:16:40 - 27-Aug-26 |
| Unknown* | 1 | €2.844 | SI Trade |
13:12:30 - 27-Aug-26 |
| Unknown* | 378 | €2.844 | SI Trade |
12:38:01 - 27-Aug-26 |
| Unknown* | 334 | €2.848 | SI Trade |
11:51:41 - 27-Aug-26 |
| Unknown* | 196 | €2.854 | SI Trade |
09:23:54 - 27-Aug-26 |
| Unknown* | 620 | €2.844 | SI Trade |
08:52:24 - 27-Aug-26 |
| Unknown* | 620 | €2.844 | SI Trade |
08:52:24 - 27-Aug-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:09:29 - 26-Aug-26 |
| Unknown* | 143 | €2.838 | SI Trade |
13:07:19 - 25-Aug-26 |
| Unknown* | 143 | €2.838 | SI Trade |
13:07:19 - 25-Aug-26 |
| Unknown* | 577 | €2.844 | SI Trade |
12:35:13 - 25-Aug-26 |
| Unknown* | 577 | €2.844 | SI Trade |
12:35:13 - 25-Aug-26 |
| Unknown* | 6 | €2.812 | SI Trade |
15:30:03 - 24-Aug-26 |
| Unknown* | 551 | €2.812 | SI Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 551 | €2.812 | SI Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €2.85 | SI Trade |
14:33:31 - 24-Aug-26 |
| Unknown* | 0 | €2.878 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 43 | €2.81 | SI Trade |
09:21:38 - 21-Aug-26 |
| Unknown* | 70 | €2.806 | SI Trade |
09:00:30 - 21-Aug-26 |
| Unknown* | 97 | €2.806 | SI Trade |
08:50:55 - 21-Aug-26 |
| Unknown* | 149 | €2.81 | SI Trade |
08:31:31 - 21-Aug-26 |
| Unknown* | 0 | €2.804 | SI Trade |
08:02:29 - 21-Aug-26 |
| Unknown* | 3 | €2.796 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | €2.808 | SI Trade |
08:01:04 - 21-Aug-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:03:56 - 20-Aug-26 |
| Unknown* | 0 | €2.862 | SI Trade |
08:01:11 - 20-Aug-26 |
| Unknown* | 0 | €2.878 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 4 | €2.824 | SI Trade |
16:26:43 - 19-Aug-26 |
| Unknown* | 1 | €2.831 | SI Trade |
14:36:42 - 19-Aug-26 |
| Unknown* | 170 | €2.827 | SI Trade |
12:52:04 - 19-Aug-26 |
| Unknown* | 371 | €2.828 | SI Trade |
12:19:01 - 19-Aug-26 |
| Unknown* | 0 | €2.814 | SI Trade |
10:40:36 - 19-Aug-26 |
| Unknown* | 3 | €2.814 | SI Trade |
10:40:22 - 19-Aug-26 |
| Unknown* | 2 | €2.836 | SI Trade |
10:26:32 - 19-Aug-26 |
| Unknown* | 2,137 | €2.839 | SI Trade |
10:19:15 - 19-Aug-26 |
| Unknown* | 1 | €2.866 | SI Trade |
09:07:14 - 19-Aug-26 |
| Unknown* | 0 | €2.894 | SI Trade |
08:01:06 - 19-Aug-26 |
| Unknown* | 1 | €2.874 | SI Trade |
16:06:26 - 18-Aug-26 |
| Unknown* | 1 | €2.894 | SI Trade |
14:25:59 - 18-Aug-26 |
| Unknown* | 2 | €2.894 | SI Trade |
14:25:56 - 18-Aug-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 0 | €2.914 | SI Trade |
14:34:09 - 17-Aug-26 |
| Unknown* | 1 | €2.902 | SI Trade |
09:40:08 - 17-Aug-26 |
| Unknown* | 0 | €2.906 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €2.894 | SI Trade |
16:04:15 - 14-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:07 - 14-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:08 - 13-Aug-26 |
| Unknown* | 3 | €2.908 | SI Trade |
14:31:46 - 12-Aug-26 |
| Unknown* | 353 | €2.896 | SI Trade |
11:28:36 - 12-Aug-26 |
| Unknown* | 353 | €2.896 | SI Trade |
11:28:36 - 12-Aug-26 |
| Unknown* | 357 | €2.896 | SI Trade |
10:38:57 - 12-Aug-26 |
| Unknown* | 357 | €2.896 | SI Trade |
10:38:57 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:19 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 5 | €2.906 | SI Trade |
16:21:36 - 11-Aug-26 |
| Unknown* | 3 | €2.906 | SI Trade |
15:04:40 - 11-Aug-26 |
| Unknown* | 296 | €2.888 | SI Trade |
11:49:10 - 11-Aug-26 |
| Unknown* | 296 | €2.888 | SI Trade |
11:49:10 - 11-Aug-26 |
| Unknown* | 26 | €2.896 | SI Trade |
11:29:55 - 11-Aug-26 |
| Unknown* | 0 | €2.916 | SI Trade |
08:03:29 - 11-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 244 | €2.916 | SI Trade |
16:29:52 - 07-Aug-26 |
| Unknown* | 1 | €2.939 | SI Trade |
09:09:56 - 07-Aug-26 |
| Unknown* | 0 | €2.938 | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 4 | €2.922 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 1 | €2.934 | SI Trade |
11:18:07 - 04-Aug-26 |
| Unknown* | 2 | €2.936 | SI Trade |
09:13:08 - 04-Aug-26 |
| Unknown* | 0 | €2.914 | SI Trade |
16:28:36 - 03-Aug-26 |
| Unknown* | 26 | €2.90 | SI Trade |
15:21:14 - 03-Aug-26 |
| Unknown* | 30 | €2.886 | SI Trade |
14:08:48 - 03-Aug-26 |