| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €2.84 | SI Trade |
12:07:14 - 24-Apr-26 |
| Unknown* | 5 | €2.844 | SI Trade |
10:26:08 - 24-Apr-26 |
| Unknown* | 1 | €2.824 | SI Trade |
08:06:31 - 24-Apr-26 |
| Unknown* | 4 | €2.824 | SI Trade |
08:05:47 - 24-Apr-26 |
| Unknown* | 15 | €2.837 | SI Trade |
15:05:52 - 23-Apr-26 |
| Unknown* | 441 | €2.845 | SI Trade |
14:38:16 - 23-Apr-26 |
| Unknown* | 2 | €2.844 | SI Trade |
14:14:47 - 23-Apr-26 |
| Unknown* | 7 | €2.839 | SI Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 7 | €2.839 | OTC Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 4 | €2.844 | SI Trade |
14:14:44 - 23-Apr-26 |
| Unknown* | 0 | €2.854 | SI Trade |
09:30:18 - 23-Apr-26 |
| Unknown* | 5 | €2.862 | SI Trade |
08:31:36 - 23-Apr-26 |
| Unknown* | 85 | €2.864 | SI Trade Negotiated Trade |
17:09:38 - 22-Apr-26 |
| Unknown* | 0 | €2.832 | SI Trade |
16:16:56 - 22-Apr-26 |
| Unknown* | 17 | €2.88 | SI Trade |
14:08:41 - 22-Apr-26 |
| Unknown* | 1 | €2.879 | SI Trade |
13:47:40 - 22-Apr-26 |
| Unknown* | 0 | €2.878 | SI Trade |
11:51:34 - 22-Apr-26 |
| Unknown* | 20 | €2.89 | SI Trade |
11:33:38 - 22-Apr-26 |
| Unknown* | 35 | €2.886 | SI Trade |
11:33:35 - 22-Apr-26 |
| Unknown* | 14 | €2.89 | SI Trade |
11:31:54 - 22-Apr-26 |
| Unknown* | 2 | €2.86 | SI Trade |
11:06:03 - 22-Apr-26 |
| Unknown* | 80 | €2.862 | SI Trade |
09:49:17 - 22-Apr-26 |
| Unknown* | 350 | €2.858 | SI Trade |
09:46:27 - 22-Apr-26 |
| Unknown* | 208 | €2.83197 | SI Trade Negotiated Trade |
17:10:30 - 21-Apr-26 |
| Unknown* | 5 | €2.868 | SI Trade |
12:41:25 - 21-Apr-26 |
| Unknown* | 2 | €2.88 | SI Trade |
15:20:41 - 20-Apr-26 |
| Unknown* | 7 | €2.88 | SI Trade |
15:20:39 - 20-Apr-26 |
| Unknown* | 400 | €2.867587 | Currency Conversion Negotiated Trade |
11:44:35 - 20-Apr-26 |
| Unknown* | 5 | €2.872 | SI Trade |
14:44:24 - 16-Apr-26 |
| Unknown* | 6 | €2.872 | SI Trade |
14:44:21 - 16-Apr-26 |
| Unknown* | 6 | €2.872 | SI Trade |
14:44:08 - 16-Apr-26 |
| Unknown* | 2 | €2.872 | SI Trade |
14:43:51 - 16-Apr-26 |
| Unknown* | 1 | €2.899 | SI Trade |
10:42:16 - 16-Apr-26 |
| Unknown* | 1 | €2.904 | SI Trade |
10:09:04 - 16-Apr-26 |
| Unknown* | 1 | €2.898 | SI Trade |
09:15:37 - 16-Apr-26 |
| Unknown* | 1 | €2.918 | SI Trade |
08:42:37 - 16-Apr-26 |
| Unknown* | 1 | €2.918 | SI Trade |
08:41:43 - 16-Apr-26 |
| Unknown* | 1,000 | €2.906 | SI Trade |
11:03:21 - 15-Apr-26 |
| Unknown* | 400 | €2.908 | SI Trade |
10:28:21 - 15-Apr-26 |
| Unknown* | 10 | €2.916 | SI Trade |
09:37:10 - 15-Apr-26 |
| Unknown* | 300 | €2.917 | SI Trade |
09:33:12 - 15-Apr-26 |
| Unknown* | 235 | €2.928 | SI Trade |
08:37:34 - 15-Apr-26 |
| Unknown* | 356 | €2.911 | SI Trade |
08:25:37 - 15-Apr-26 |
| Unknown* | 348 | €2.924 | SI Trade |
08:21:46 - 15-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:20:25 - 15-Apr-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:20:25 - 15-Apr-26 |
| Unknown* | 247 | €2.916 | SI Trade |
08:12:16 - 15-Apr-26 |
| Unknown* | 3 | €2.87 | SI Trade |
12:35:03 - 14-Apr-26 |
| Unknown* | 4 | €2.806 | SI Trade |
09:56:03 - 13-Apr-26 |
| Unknown* | 0 | €2.826 | SI Trade |
09:03:38 - 13-Apr-26 |
| Unknown* | 5 | €2.844 | SI Trade |
16:17:30 - 10-Apr-26 |
| Unknown* | 77 | €2.876 | SI Trade |
11:59:59 - 10-Apr-26 |
| Unknown* | 155 | €2.878 | SI Trade |
11:58:44 - 10-Apr-26 |
| Unknown* | 3,000 | €2.878 | SI Trade |
10:26:07 - 10-Apr-26 |
| Unknown* | 3 | €2.884 | SI Trade |
10:17:22 - 10-Apr-26 |
| Unknown* | 250 | €2.882 | SI Trade |
10:01:39 - 10-Apr-26 |
| Unknown* | 1 | €2.885 | SI Trade |
09:37:44 - 10-Apr-26 |
| Unknown* | 1 | €2.89 | SI Trade |
09:36:14 - 10-Apr-26 |
| Unknown* | 20 | €2.862 | SI Trade |
08:56:38 - 10-Apr-26 |
| Unknown* | 20 | €2.85 | SI Trade |
08:50:33 - 10-Apr-26 |
| Unknown* | 3 | €2.848 | SI Trade |
08:33:10 - 10-Apr-26 |
| Unknown* | 4 | €2.856 | SI Trade |
08:32:41 - 10-Apr-26 |
| Unknown* | 4 | €2.856 | OTC Trade |
08:32:41 - 10-Apr-26 |
| Unknown* | 1 | €2.862 | SI Trade |
08:32:41 - 10-Apr-26 |
| Unknown* | 39 | €2.857 | SI Trade |
08:32:09 - 10-Apr-26 |
| Unknown* | 39 | €2.857 | OTC Trade |
08:32:09 - 10-Apr-26 |
| Unknown* | 51 | €2.856 | SI Trade |
08:25:50 - 10-Apr-26 |
| Unknown* | 79 | €2.868 | SI Trade |
08:20:35 - 10-Apr-26 |
| Unknown* | 5 | €2.822 | SI Trade |
14:13:09 - 09-Apr-26 |
| Unknown* | 2 | €2.826 | SI Trade |
13:42:34 - 09-Apr-26 |
| Unknown* | 4,087 | €2.82 | SI Trade |
10:56:29 - 09-Apr-26 |
| Unknown* | 24 | €2.776 | OTC Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 1 | €2.844 | SI Trade |
13:44:20 - 08-Apr-26 |
| Unknown* | 3 | €2.844 | SI Trade |
13:44:18 - 08-Apr-26 |
| Unknown* | 100 | €2.84 | SI Trade |
13:09:59 - 08-Apr-26 |
| Unknown* | 2,800 | €2.84 | SI Trade |
08:35:59 - 08-Apr-26 |
| Unknown* | 198 | €2.84 | SI Trade |
08:21:43 - 08-Apr-26 |
| Unknown* | 4 | €2.752 | SI Trade |
14:27:25 - 07-Apr-26 |
| Unknown* | 1 | €2.794 | SI Trade |
11:42:18 - 07-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:58:52 - 07-Apr-26 |
| Unknown* | 1,000 | €2.78 | SI Trade |
08:58:51 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:47:31 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:47:31 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:47:31 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:46:55 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:46:55 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:46:55 - 07-Apr-26 |
| Unknown* | 2 | €2.78 | SI Trade |
08:46:29 - 07-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:38:08 - 07-Apr-26 |
| Unknown* | 1 | €2.81 | SI Trade |
08:04:43 - 07-Apr-26 |
| Unknown* | 3 | €2.80 | OTC Trade |
08:03:12 - 07-Apr-26 |
| Unknown* | 1 | €2.826 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
15:18:42 - 02-Apr-26 |
| Unknown* | 0 | €2.765 | SI Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | €2.755 | SI Trade |
14:22:11 - 02-Apr-26 |
| Unknown* | 1 | €2.75 | SI Trade |
12:06:40 - 02-Apr-26 |
| Unknown* | 2 | €2.7475 | SI Trade |
11:46:24 - 02-Apr-26 |
| Unknown* | 1,000 | €2.745 | SI Trade |
11:36:44 - 02-Apr-26 |
| Unknown* | 5 | €2.745 | OTC Trade |
16:23:24 - 31-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 100 | €2.67 | SI Trade |
09:34:04 - 30-Mar-26 |
| Unknown* | 1,000 | €2.6575 | SI Trade |
08:33:42 - 30-Mar-26 |
| Unknown* | 6 | €2.66 | SI Trade |
08:21:18 - 30-Mar-26 |
| Unknown* | 29 | €2.66 | SI Trade |
08:21:12 - 30-Mar-26 |
| Unknown* | 29 | €2.66 | SI Trade |
08:20:42 - 30-Mar-26 |
| Unknown* | 26 | €2.66 | SI Trade |
08:20:38 - 30-Mar-26 |
| Unknown* | 3 | €2.70 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 14 | €2.70 | SI Trade |
16:11:43 - 27-Mar-26 |
| Unknown* | 746 | €2.72 | SI Trade |
14:05:47 - 27-Mar-26 |
| Unknown* | 400 | €2.7075 | SI Trade |
13:54:31 - 27-Mar-26 |
| Unknown* | 600 | €2.72 | SI Trade |
12:31:47 - 27-Mar-26 |
| Unknown* | 460 | €2.8425 | SI Trade |
09:16:19 - 26-Mar-26 |
| Unknown* | 26 | €2.855 | SI Trade |
08:33:03 - 26-Mar-26 |
| Unknown* | 17 | €2.85 | SI Trade |
08:15:03 - 26-Mar-26 |
| Unknown* | 8 | €2.895 | SI Trade |
12:52:07 - 25-Mar-26 |
| Unknown* | 6 | €2.79 | SI Trade |
12:19:25 - 24-Mar-26 |
| Unknown* | 33 | €2.795 | OTC Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 18 | €2.79 | SI Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 25 | €2.79 | SI Trade |
12:15:42 - 24-Mar-26 |
| Unknown* | 4 | €2.81 | SI Trade |
11:38:35 - 24-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
10:15:15 - 24-Mar-26 |
| Unknown* | 1 | €2.795 | SI Trade |
09:48:48 - 24-Mar-26 |
| Unknown* | 1 | €2.785 | SI Trade |
09:22:36 - 24-Mar-26 |
| Unknown* | 1 | €2.785 | SI Trade |
09:22:24 - 24-Mar-26 |
| Unknown* | 1 | €2.795 | SI Trade |
09:07:57 - 24-Mar-26 |
| Unknown* | 5 | €2.83 | SI Trade |
08:10:37 - 24-Mar-26 |
| Unknown* | 14 | €2.83 | SI Trade |
08:10:00 - 24-Mar-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:08:34 - 24-Mar-26 |
| Unknown* | 16 | €2.82 | SI Trade |
08:08:18 - 24-Mar-26 |
| Unknown* | 2 | €2.82 | SI Trade |
08:07:46 - 24-Mar-26 |
| Unknown* | 8 | €2.83 | SI Trade |
11:54:09 - 23-Mar-26 |
| Unknown* | 50 | €2.67 | OTC Trade |
09:59:53 - 23-Mar-26 |
| Unknown* | 1 | €2.70 | SI Trade |
09:47:27 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 6 | €2.70 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | SI Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
09:46:35 - 23-Mar-26 |
| Unknown* | 387 | €2.6875 | SI Trade |
09:44:10 - 23-Mar-26 |
| Unknown* | 9 | €2.685 | SI Trade |
09:24:39 - 23-Mar-26 |
| Unknown* | 1,500 | €2.6975 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €2.745 | SI Trade |
13:58:13 - 20-Mar-26 |
| Unknown* | 1 | €2.76 | SI Trade |
11:25:36 - 20-Mar-26 |
| Unknown* | 1 | €2.735 | SI Trade |
10:15:32 - 20-Mar-26 |
| Unknown* | 1,800 | €2.735 | SI Trade |
10:04:46 - 20-Mar-26 |
| Unknown* | 1 | €2.7375 | SI Trade |
09:55:34 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:48:19 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:47:23 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:45:15 - 20-Mar-26 |
| Unknown* | 4 | €2.75 | SI Trade |
09:44:51 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:44:38 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:44:33 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:41:55 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:40:33 - 20-Mar-26 |
| Unknown* | 2 | €2.75 | SI Trade |
09:36:09 - 20-Mar-26 |
| Unknown* | 3 | €2.75 | SI Trade |
09:36:07 - 20-Mar-26 |
| Unknown* | 83 | €2.7725 | SI Trade |
09:13:24 - 20-Mar-26 |
| Unknown* | 8 | €2.76 | SI Trade |
08:45:16 - 20-Mar-26 |
| Unknown* | 157 | €2.76 | SI Trade |
08:45:16 - 20-Mar-26 |
| Unknown* | 33 | €2.765 | OTC Trade |
08:02:45 - 20-Mar-26 |
| Unknown* | 429 | €2.7525 | SI Trade |
16:14:32 - 19-Mar-26 |
| Unknown* | 429 | €2.7525 | OTC Trade |
16:14:32 - 19-Mar-26 |
| Unknown* | 424 | €2.7575 | SI Trade |
15:47:09 - 19-Mar-26 |
| Unknown* | 424 | €2.7575 | OTC Trade |
15:47:09 - 19-Mar-26 |
| Unknown* | 423 | €2.765 | SI Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 423 | €2.765 | OTC Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | SI Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | SI Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 432 | €2.76 | OTC Trade |
14:56:12 - 19-Mar-26 |
| Unknown* | 332 | €2.77 | OTC Trade |
14:43:41 - 19-Mar-26 |
| Unknown* | 332 | €2.77 | SI Trade |
14:43:41 - 19-Mar-26 |
| Unknown* | 323 | €2.765 | SI Trade |
11:39:21 - 19-Mar-26 |
| Unknown* | 323 | €2.765 | OTC Trade |
11:39:21 - 19-Mar-26 |
| Unknown* | 325 | €2.775 | SI Trade |
10:56:21 - 19-Mar-26 |
| Unknown* | 325 | €2.775 | OTC Trade |
10:56:21 - 19-Mar-26 |
| Unknown* | 2 | €2.79 | SI Trade |
10:45:14 - 19-Mar-26 |
| Unknown* | 414 | €2.76 | SI Trade |
08:08:36 - 19-Mar-26 |
| Unknown* | 414 | €2.76 | OTC Trade |
08:08:36 - 19-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 310 | €2.815 | SI Trade |
15:30:50 - 18-Mar-26 |
| Unknown* | 310 | €2.815 | OTC Trade |
15:30:50 - 18-Mar-26 |
| Unknown* | 970 | €2.845 | SI Trade |
13:30:50 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | OTC Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | SI Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 425 | €2.82 | SI Trade |
13:20:22 - 18-Mar-26 |
| Unknown* | 500 | €2.8425 | SI Trade |
12:48:11 - 18-Mar-26 |
| Unknown* | 380 | €2.85 | SI Trade |
11:54:01 - 18-Mar-26 |
| Unknown* | 327 | €2.855 | SI Trade |
11:00:25 - 18-Mar-26 |
| Unknown* | 327 | €2.855 | OTC Trade |
11:00:25 - 18-Mar-26 |
| Unknown* | 356 | €2.865 | SI Trade |
09:40:51 - 18-Mar-26 |
| Unknown* | 356 | €2.865 | OTC Trade |
09:40:51 - 18-Mar-26 |
| Unknown* | 329 | €2.86 | SI Trade |
09:22:35 - 18-Mar-26 |
| Unknown* | 329 | €2.86 | OTC Trade |
09:22:35 - 18-Mar-26 |
| Unknown* | 0 | €2.895 | SI Trade |
15:00:16 - 17-Mar-26 |
| Unknown* | 800 | €2.84 | SI Trade |
11:44:13 - 17-Mar-26 |
| Unknown* | 175 | €2.825 | SI Trade |
10:40:23 - 17-Mar-26 |
| Unknown* | 2 | €2.815 | SI Trade |
08:52:17 - 17-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
08:15:21 - 17-Mar-26 |
| Unknown* | 1 | €2.845 | SI Trade |
08:15:15 - 17-Mar-26 |
| Unknown* | 336 | €2.805 | SI Trade |
14:43:29 - 16-Mar-26 |