| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €3.137 | SI Trade |
08:59:03 - 17-Jun-26 |
| Unknown* | 738 | €3.11967 | SI Trade Negotiated Trade |
17:04:51 - 16-Jun-26 |
| Unknown* | 0 | €3.096 | SI Trade |
15:30:22 - 16-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:20:05 - 16-Jun-26 |
| Unknown* | 12 | €3.108 | SI Trade |
13:30:38 - 16-Jun-26 |
| Unknown* | 12 | €3.11 | SI Trade |
13:30:30 - 16-Jun-26 |
| Unknown* | 1 | €3.112 | SI Trade |
13:10:26 - 16-Jun-26 |
| Unknown* | 2 | €3.112 | SI Trade |
13:10:09 - 16-Jun-26 |
| Unknown* | 370 | €3.116 | SI Trade |
10:04:13 - 16-Jun-26 |
| Unknown* | 0 | €3.122 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 200 | €3.09595 | SI Trade Negotiated Trade |
17:04:51 - 15-Jun-26 |
| Unknown* | 29 | €3.124 | SI Trade |
14:34:49 - 15-Jun-26 |
| Unknown* | 32 | €3.124 | SI Trade |
13:39:08 - 15-Jun-26 |
| Unknown* | 1 | €3.124 | SI Trade |
13:39:08 - 15-Jun-26 |
| Unknown* | 7 | €3.116 | SI Trade |
13:10:57 - 15-Jun-26 |
| Unknown* | 7 | €3.116 | SI Trade |
13:10:57 - 15-Jun-26 |
| Unknown* | 118 | €3.09 | SI Trade |
11:13:09 - 15-Jun-26 |
| Unknown* | 8,453 | €3.122 | SI Trade |
09:16:24 - 15-Jun-26 |
| Unknown* | 4,412 | €3.139 | SI Trade |
09:07:48 - 15-Jun-26 |
| Unknown* | 3,173 | €3.146 | SI Trade |
08:55:28 - 15-Jun-26 |
| Unknown* | 137 | €3.132 | SI Trade |
08:42:00 - 15-Jun-26 |
| Unknown* | 5 | €3.14 | SI Trade |
08:10:50 - 15-Jun-26 |
| Unknown* | 8,341 | €3.172 | SI Trade |
08:03:58 - 15-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €3.198 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 62 | €3.218 | SI Trade |
15:54:50 - 12-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:36:46 - 12-Jun-26 |
| Unknown* | 17 | €3.16 | SI Trade |
13:39:12 - 12-Jun-26 |
| Unknown* | 14 | €3.168 | SI Trade |
13:38:21 - 12-Jun-26 |
| Unknown* | 2 | €3.166 | SI Trade |
13:16:59 - 12-Jun-26 |
| Unknown* | 2 | €3.166 | SI Trade |
13:16:59 - 12-Jun-26 |
| Unknown* | 162 | €3.177 | SI Trade |
13:04:19 - 12-Jun-26 |
| Unknown* | 1 | €3.18 | SI Trade |
10:54:18 - 12-Jun-26 |
| Unknown* | 139 | €3.157 | SI Trade |
08:40:02 - 12-Jun-26 |
| Unknown* | 200 | €3.13395 | SI Trade Negotiated Trade |
17:04:36 - 11-Jun-26 |
| Unknown* | 25 | €3.067 | SI Trade |
13:22:54 - 11-Jun-26 |
| Unknown* | 7 | €3.10 | SI Trade |
12:06:01 - 11-Jun-26 |
| Unknown* | 20 | €3.098 | SI Trade |
12:00:30 - 11-Jun-26 |
| Unknown* | 1,100 | €3.168 | SI Trade |
08:28:18 - 11-Jun-26 |
| Unknown* | 3 | €3.158 | SI Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 100 | €2.978 | SI Trade Negotiated Trade |
17:03:34 - 09-Jun-26 |
| Unknown* | 6 | €2.99 | SI Trade |
16:27:05 - 09-Jun-26 |
| Unknown* | 8 | €3.036 | SI Trade |
12:52:43 - 09-Jun-26 |
| Unknown* | 21,224 | €3.01 | SI Trade |
08:55:47 - 09-Jun-26 |
| Unknown* | 11 | €2.97 | SI Trade |
08:18:20 - 09-Jun-26 |
| Unknown* | 6 | €2.916 | SI Trade |
13:49:26 - 08-Jun-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:45:15 - 08-Jun-26 |
| Unknown* | 200 | €3.07005 | SI Trade Negotiated Trade |
17:16:13 - 05-Jun-26 |
| Unknown* | 2 | €3.02 | SI Trade |
14:02:01 - 05-Jun-26 |
| Unknown* | 7 | €3.012 | SI Trade |
12:49:21 - 04-Jun-26 |
| Unknown* | 42 | €3.012 | SI Trade |
12:49:15 - 04-Jun-26 |
| Unknown* | 0 | €3.004 | SI Trade |
12:41:51 - 04-Jun-26 |
| Unknown* | 20 | €3.026 | SI Trade |
10:43:32 - 04-Jun-26 |
| Unknown* | 205 | €3.067 | SI Trade |
08:14:25 - 04-Jun-26 |
| Unknown* | 242 | €3.072 | OTC Trade |
14:55:52 - 03-Jun-26 |
| Unknown* | 500 | €3.075 | SI Trade |
10:48:34 - 03-Jun-26 |
| Unknown* | 1 | €3.064 | SI Trade |
16:10:43 - 02-Jun-26 |
| Unknown* | 23 | €3.064 | SI Trade |
16:10:08 - 02-Jun-26 |
| Unknown* | 8 | €3.066 | SI Trade |
16:09:24 - 02-Jun-26 |
| Unknown* | 14 | €3.072 | SI Trade |
15:51:37 - 02-Jun-26 |
| Unknown* | 17 | €3.072 | SI Trade |
15:44:23 - 02-Jun-26 |
| Unknown* | 19 | €3.098 | SI Trade |
10:45:35 - 02-Jun-26 |
| Unknown* | 5 | €3.095 | SI Trade |
09:41:34 - 02-Jun-26 |
| Unknown* | 200 | €3.097 | SI Trade |
09:38:14 - 02-Jun-26 |
| Unknown* | 1,500 | €3.128 | SI Trade |
08:09:06 - 01-Jun-26 |
| Unknown* | 13 | €3.10 | SI Trade |
08:01:32 - 01-Jun-26 |
| Unknown* | 47 | €3.10 | OTC Trade |
08:01:23 - 01-Jun-26 |
| Unknown* | 46 | €3.116 | SI Trade |
08:01:21 - 01-Jun-26 |
| Unknown* | 662 | €3.24403 | SI Trade Negotiated Trade |
17:08:08 - 29-May-26 |
| Unknown* | 23 | €3.14 | OTC Trade |
15:46:10 - 29-May-26 |
| Unknown* | 23 | €3.14 | SI Trade |
15:46:08 - 29-May-26 |
| Unknown* | 47 | €3.142 | SI Trade |
15:45:51 - 29-May-26 |
| Unknown* | 47 | €3.142 | SI Trade |
15:45:47 - 29-May-26 |
| Unknown* | 46 | €3.142 | SI Trade |
15:44:52 - 29-May-26 |
| Unknown* | 46 | €3.142 | SI Trade |
15:44:46 - 29-May-26 |
| Unknown* | 47 | €3.14 | OTC Trade |
15:44:46 - 29-May-26 |
| Unknown* | 47 | €3.14 | OTC Trade |
15:44:18 - 29-May-26 |
| Unknown* | 37 | €3.14 | SI Trade |
15:44:18 - 29-May-26 |
| Unknown* | 9 | €3.242 | SI Trade |
11:13:20 - 29-May-26 |
| Unknown* | 18 | €3.11 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 1 | €3.11 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €3.116 | SI Trade |
15:40:30 - 28-May-26 |
| Unknown* | 1 | €3.104 | SI Trade |
15:10:44 - 28-May-26 |
| Unknown* | 60 | €3.076 | SI Trade |
09:06:17 - 28-May-26 |
| Unknown* | 1 | €3.092 | SI Trade |
14:47:03 - 27-May-26 |
| Unknown* | 4 | €3.07 | SI Trade |
12:46:31 - 27-May-26 |
| Unknown* | 50 | €3.068 | SI Trade |
12:46:03 - 27-May-26 |
| Unknown* | 50 | €3.068 | SI Trade |
12:45:50 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:45:15 - 27-May-26 |
| Unknown* | 16 | €3.07 | SI Trade |
12:40:57 - 27-May-26 |
| Unknown* | 6 | €3.07 | SI Trade |
12:40:57 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:40:32 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:38:35 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:37:58 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:36:16 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:35:34 - 27-May-26 |
| Unknown* | 23 | €3.064 | SI Trade |
12:35:32 - 27-May-26 |
| Unknown* | 23 | €3.064 | SI Trade |
12:35:29 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:35:26 - 27-May-26 |
| Unknown* | 23 | €3.07 | SI Trade |
12:30:22 - 27-May-26 |
| Unknown* | 22 | €3.07 | SI Trade |
12:30:20 - 27-May-26 |
| Unknown* | 3 | €3.087 | SI Trade |
14:46:56 - 26-May-26 |
| Unknown* | 32 | €3.094 | SI Trade |
14:41:46 - 26-May-26 |
| Unknown* | 27 | €3.094 | SI Trade |
13:38:37 - 26-May-26 |
| Unknown* | 140 | €3.094 | SI Trade |
13:38:37 - 26-May-26 |
| Unknown* | 14 | €3.122 | SI Trade |
09:58:14 - 26-May-26 |
| Unknown* | 140 | €3.122 | SI Trade |
09:58:14 - 26-May-26 |
| Unknown* | 10 | €3.124 | SI Trade |
09:45:04 - 26-May-26 |
| Unknown* | 36 | €3.05389 | SI Trade Negotiated Trade |
17:05:25 - 22-May-26 |
| Unknown* | 4 | €3.018 | SI Trade |
11:00:16 - 22-May-26 |
| Unknown* | 25 | €3.056 | SI Trade |
09:05:16 - 22-May-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €3.008 | SI Trade |
16:17:48 - 21-May-26 |
| Unknown* | 332 | €3.008 | OTC Trade |
16:16:44 - 21-May-26 |
| Unknown* | 5 | €2.952 | SI Trade |
15:54:30 - 20-May-26 |
| Unknown* | 219 | €2.932 | OTC Trade |
08:31:22 - 20-May-26 |
| Unknown* | 5,800 | €2.898 | SI Trade |
14:20:52 - 19-May-26 |
| Unknown* | 130 | €2.891 | SI Trade |
12:18:08 - 19-May-26 |
| Unknown* | 2 | €2.908 | SI Trade |
11:29:25 - 19-May-26 |
| Unknown* | 9 | €2.908 | SI Trade |
11:29:10 - 19-May-26 |
| Unknown* | 18 | €2.91 | SI Trade |
11:29:09 - 19-May-26 |
| Unknown* | 18 | €2.908 | SI Trade |
11:25:55 - 19-May-26 |
| Unknown* | 18 | €2.908 | SI Trade |
11:25:46 - 19-May-26 |
| Unknown* | 9 | €2.91 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 9 | €2.906 | SI Trade |
11:25:43 - 19-May-26 |
| Unknown* | 9 | €2.902 | SI Trade |
11:24:53 - 19-May-26 |
| Unknown* | 9 | €2.902 | SI Trade |
11:24:42 - 19-May-26 |
| Unknown* | 9 | €2.90 | SI Trade |
11:24:12 - 19-May-26 |
| Unknown* | 7 | €2.894 | SI Trade |
11:24:11 - 19-May-26 |
| Unknown* | 180 | €2.865 | SI Trade |
10:26:45 - 19-May-26 |
| Unknown* | 0 | €2.962 | SI Trade |
08:00:44 - 19-May-26 |
| Unknown* | 9 | €2.956 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 200 | €2.916 | OTC Trade |
15:10:38 - 18-May-26 |
| Unknown* | 650 | €3.011 | SI Trade |
13:11:35 - 18-May-26 |
| Unknown* | 2,000 | €2.956 | SI Trade |
12:10:11 - 18-May-26 |
| Unknown* | 10 | €2.992 | SI Trade |
11:51:48 - 18-May-26 |
| Unknown* | 6 | €3.01 | SI Trade |
11:49:48 - 18-May-26 |
| Unknown* | 0 | €2.902 | SI Trade |
11:08:43 - 18-May-26 |
| Unknown* | 2 | €2.902 | SI Trade |
10:55:47 - 18-May-26 |
| Unknown* | 8 | €2.906 | SI Trade |
10:55:38 - 18-May-26 |
| Unknown* | 172 | €2.861 | SI Trade |
10:32:43 - 18-May-26 |
| Unknown* | 10 | €2.858 | SI Trade |
09:11:32 - 18-May-26 |
| Unknown* | 0 | €2.826 | SI Trade |
08:55:00 - 18-May-26 |
| Unknown* | 9 | €2.826 | SI Trade |
08:54:18 - 18-May-26 |
| Unknown* | 1 | €2.822 | SI Trade |
13:14:04 - 15-May-26 |
| Unknown* | 3 | €2.828 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €2.814 | SI Trade |
06:59:01 - 15-May-26 |
| Unknown* | 0 | €2.814 | SI Trade |
06:59:01 - 15-May-26 |
| Unknown* | 23 | €2.814 | SI Trade |
06:59:00 - 15-May-26 |
| Unknown* | 23 | €2.814 | SI Trade |
06:59:00 - 15-May-26 |
| Unknown* | 234 | €2.806 | SI Trade |
14:33:30 - 14-May-26 |
| Unknown* | 110 | €2.814 | SI Trade |
14:17:49 - 14-May-26 |
| Unknown* | 500 | €2.817 | SI Trade |
13:09:41 - 14-May-26 |
| Unknown* | 2 | €2.768 | SI Trade |
12:21:23 - 13-May-26 |
| Unknown* | 2 | €2.768 | SI Trade |
12:21:21 - 13-May-26 |
| Unknown* | 472 | €2.76 | Negotiated Trade |
11:59:45 - 13-May-26 |
| Unknown* | 20 | €2.783 | SI Trade |
08:22:41 - 13-May-26 |
| Unknown* | 0 | €2.786 | SI Trade |
09:44:38 - 12-May-26 |
| Unknown* | 3 | €2.786 | SI Trade |
09:43:36 - 12-May-26 |
| Unknown* | 82 | €2.74195 | SI Trade Negotiated Trade |
17:05:37 - 11-May-26 |
| Unknown* | 250 | €2.796 | OTC Trade |
16:17:25 - 11-May-26 |
| Unknown* | 4 | €2.804 | SI Trade |
14:54:10 - 11-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
14:00:05 - 11-May-26 |
| Unknown* | 1,000 | €2.74 | SI Trade |
11:06:10 - 11-May-26 |
| Unknown* | 1 | €2.748 | SI Trade |
10:49:37 - 11-May-26 |
| Unknown* | 29 | €2.738 | SI Trade |
10:49:36 - 11-May-26 |
| Unknown* | 8 | €2.728 | SI Trade |
16:22:08 - 08-May-26 |
| Unknown* | 2 | €2.752 | SI Trade |
13:41:49 - 08-May-26 |
| Unknown* | 1 | €2.752 | SI Trade |
13:41:48 - 08-May-26 |
| Unknown* | 1 | €2.758 | SI Trade |
09:52:31 - 08-May-26 |
| Unknown* | 1 | €2.758 | SI Trade |
09:51:36 - 08-May-26 |
| Unknown* | 1 | €2.758 | OTC Trade |
09:51:36 - 08-May-26 |
| Unknown* | 1 | €2.758 | OTC Trade |
09:51:36 - 08-May-26 |
| Unknown* | 1 | €2.758 | OTC Trade |
09:51:36 - 08-May-26 |
| Unknown* | 4 | €2.758 | SI Trade |
09:51:36 - 08-May-26 |
| Unknown* | 2 | €2.77 | SI Trade |
08:50:39 - 08-May-26 |
| Unknown* | 282 | €2.798 | SI Trade |
15:05:21 - 07-May-26 |
| Unknown* | 276 | €2.806 | SI Trade |
13:38:41 - 07-May-26 |
| Unknown* | 150 | €2.81 | SI Trade |
09:30:33 - 07-May-26 |
| Unknown* | 100 | €2.805 | SI Trade |
09:29:52 - 07-May-26 |
| Unknown* | 1 | €2.812 | SI Trade |
08:42:39 - 07-May-26 |
| Unknown* | 80 | €2.825 | SI Trade |
08:34:02 - 07-May-26 |
| Unknown* | 125 | €2.789 | SI Trade |
10:57:02 - 06-May-26 |
| Unknown* | 100 | €2.789 | SI Trade |
10:50:47 - 06-May-26 |
| Unknown* | 7 | €2.786 | SI Trade |
10:45:00 - 06-May-26 |
| Unknown* | 180 | €2.757 | SI Trade |
08:57:02 - 06-May-26 |
| Unknown* | 2 | €2.756 | SI Trade |
15:08:55 - 05-May-26 |
| Unknown* | 1 | €2.75 | SI Trade |
15:08:07 - 05-May-26 |
| Unknown* | 2 | €2.756 | SI Trade |
12:20:23 - 05-May-26 |
| Unknown* | 1,447 | €2.759 | SI Trade |
12:01:24 - 05-May-26 |
| Unknown* | 2 | €2.75 | SI Trade |
10:37:26 - 05-May-26 |
| Unknown* | 2,000 | €2.75 | SI Trade |
10:28:44 - 05-May-26 |
| Unknown* | 1 | €2.758 | SI Trade |
10:17:51 - 05-May-26 |
| Unknown* | 3 | €2.758 | SI Trade |
10:17:41 - 05-May-26 |
| Unknown* | 2 | €2.758 | SI Trade |
10:16:54 - 05-May-26 |
| Unknown* | 36 | €2.776 | SI Trade |
09:00:16 - 30-Apr-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:35:20 - 30-Apr-26 |
| Unknown* | 3 | €2.77 | SI Trade |
08:32:23 - 30-Apr-26 |
| Unknown* | 950 | €2.774 | SI Trade |
08:14:20 - 30-Apr-26 |
| Unknown* | 0 | €2.756 | SI Trade |
08:05:52 - 30-Apr-26 |