| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.77 | SI Trade |
14:30:10 - 07-Sep-26 |
| Unknown* | 0 | €2.788 | SI Trade |
10:44:23 - 07-Sep-26 |
| Unknown* | 1 | €2.792 | SI Trade |
10:44:12 - 07-Sep-26 |
| Unknown* | 2 | €2.79 | SI Trade |
10:30:31 - 07-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €2.818 | SI Trade |
13:43:38 - 04-Sep-26 |
| Unknown* | 3 | €2.818 | SI Trade |
13:43:36 - 04-Sep-26 |
| Unknown* | 0 | €2.818 | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 1 | €2.814 | SI Trade |
11:02:28 - 03-Sep-26 |
| Unknown* | 2 | €2.848 | SI Trade |
08:04:40 - 03-Sep-26 |
| Unknown* | 0 | €2.848 | SI Trade |
08:00:41 - 03-Sep-26 |
| Unknown* | 2 | €2.80 | SI Trade |
08:18:11 - 02-Sep-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:15:58 - 02-Sep-26 |
| Unknown* | 0 | €2.826 | SI Trade |
08:01:37 - 02-Sep-26 |
| Unknown* | 1 | €2.814 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 1 | €2.79 | SI Trade |
15:14:31 - 01-Sep-26 |
| Unknown* | 3 | €2.788 | SI Trade |
15:11:27 - 01-Sep-26 |
| Unknown* | 1,000 | €2.792 | SI Trade |
14:49:02 - 01-Sep-26 |
| Unknown* | 2 | €2.782 | SI Trade |
10:22:57 - 01-Sep-26 |
| Unknown* | 1 | €2.788 | SI Trade |
09:43:50 - 01-Sep-26 |
| Unknown* | 4 | €2.794 | SI Trade |
09:35:03 - 01-Sep-26 |
| Unknown* | 0 | €2.806 | SI Trade |
08:01:38 - 01-Sep-26 |
| Unknown* | 6 | €2.818 | SI Trade |
09:17:01 - 28-Aug-26 |
| Unknown* | 0 | €2.848 | SI Trade |
08:00:53 - 28-Aug-26 |
| Unknown* | 377 | €2.826 | SI Trade |
16:16:40 - 27-Aug-26 |
| Unknown* | 1 | €2.844 | SI Trade |
13:12:30 - 27-Aug-26 |
| Unknown* | 378 | €2.844 | SI Trade |
12:38:01 - 27-Aug-26 |
| Unknown* | 334 | €2.848 | SI Trade |
11:51:41 - 27-Aug-26 |
| Unknown* | 196 | €2.854 | SI Trade |
09:23:54 - 27-Aug-26 |
| Unknown* | 620 | €2.844 | SI Trade |
08:52:24 - 27-Aug-26 |
| Unknown* | 620 | €2.844 | SI Trade |
08:52:24 - 27-Aug-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:09:29 - 26-Aug-26 |
| Unknown* | 143 | €2.838 | SI Trade |
13:07:19 - 25-Aug-26 |
| Unknown* | 143 | €2.838 | SI Trade |
13:07:19 - 25-Aug-26 |
| Unknown* | 577 | €2.844 | SI Trade |
12:35:13 - 25-Aug-26 |
| Unknown* | 577 | €2.844 | SI Trade |
12:35:13 - 25-Aug-26 |
| Unknown* | 6 | €2.812 | SI Trade |
15:30:03 - 24-Aug-26 |
| Unknown* | 551 | €2.812 | SI Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 551 | €2.812 | SI Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €2.85 | SI Trade |
14:33:31 - 24-Aug-26 |
| Unknown* | 0 | €2.878 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 43 | €2.81 | SI Trade |
09:21:38 - 21-Aug-26 |
| Unknown* | 70 | €2.806 | SI Trade |
09:00:30 - 21-Aug-26 |
| Unknown* | 97 | €2.806 | SI Trade |
08:50:55 - 21-Aug-26 |
| Unknown* | 149 | €2.81 | SI Trade |
08:31:31 - 21-Aug-26 |
| Unknown* | 0 | €2.804 | SI Trade |
08:02:29 - 21-Aug-26 |
| Unknown* | 3 | €2.796 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | €2.808 | SI Trade |
08:01:04 - 21-Aug-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:03:56 - 20-Aug-26 |
| Unknown* | 0 | €2.862 | SI Trade |
08:01:11 - 20-Aug-26 |
| Unknown* | 0 | €2.878 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 4 | €2.824 | SI Trade |
16:26:43 - 19-Aug-26 |
| Unknown* | 1 | €2.831 | SI Trade |
14:36:42 - 19-Aug-26 |
| Unknown* | 170 | €2.827 | SI Trade |
12:52:04 - 19-Aug-26 |
| Unknown* | 371 | €2.828 | SI Trade |
12:19:01 - 19-Aug-26 |
| Unknown* | 0 | €2.814 | SI Trade |
10:40:36 - 19-Aug-26 |
| Unknown* | 3 | €2.814 | SI Trade |
10:40:22 - 19-Aug-26 |
| Unknown* | 2 | €2.836 | SI Trade |
10:26:32 - 19-Aug-26 |
| Unknown* | 2,137 | €2.839 | SI Trade |
10:19:15 - 19-Aug-26 |
| Unknown* | 1 | €2.866 | SI Trade |
09:07:14 - 19-Aug-26 |
| Unknown* | 0 | €2.894 | SI Trade |
08:01:06 - 19-Aug-26 |
| Unknown* | 1 | €2.874 | SI Trade |
16:06:26 - 18-Aug-26 |
| Unknown* | 1 | €2.894 | SI Trade |
14:25:59 - 18-Aug-26 |
| Unknown* | 2 | €2.894 | SI Trade |
14:25:56 - 18-Aug-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 0 | €2.914 | SI Trade |
14:34:09 - 17-Aug-26 |
| Unknown* | 1 | €2.902 | SI Trade |
09:40:08 - 17-Aug-26 |
| Unknown* | 0 | €2.906 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €2.894 | SI Trade |
16:04:15 - 14-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:07 - 14-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:08 - 13-Aug-26 |
| Unknown* | 3 | €2.908 | SI Trade |
14:31:46 - 12-Aug-26 |
| Unknown* | 353 | €2.896 | SI Trade |
11:28:36 - 12-Aug-26 |
| Unknown* | 353 | €2.896 | SI Trade |
11:28:36 - 12-Aug-26 |
| Unknown* | 357 | €2.896 | SI Trade |
10:38:57 - 12-Aug-26 |
| Unknown* | 357 | €2.896 | SI Trade |
10:38:57 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:04:19 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 5 | €2.906 | SI Trade |
16:21:36 - 11-Aug-26 |
| Unknown* | 3 | €2.906 | SI Trade |
15:04:40 - 11-Aug-26 |
| Unknown* | 296 | €2.888 | SI Trade |
11:49:10 - 11-Aug-26 |
| Unknown* | 296 | €2.888 | SI Trade |
11:49:10 - 11-Aug-26 |
| Unknown* | 26 | €2.896 | SI Trade |
11:29:55 - 11-Aug-26 |
| Unknown* | 0 | €2.916 | SI Trade |
08:03:29 - 11-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 244 | €2.916 | SI Trade |
16:29:52 - 07-Aug-26 |
| Unknown* | 1 | €2.939 | SI Trade |
09:09:56 - 07-Aug-26 |
| Unknown* | 0 | €2.938 | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 4 | €2.922 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 1 | €2.934 | SI Trade |
11:18:07 - 04-Aug-26 |
| Unknown* | 2 | €2.936 | SI Trade |
09:13:08 - 04-Aug-26 |
| Unknown* | 0 | €2.914 | SI Trade |
16:28:36 - 03-Aug-26 |
| Unknown* | 26 | €2.90 | SI Trade |
15:21:14 - 03-Aug-26 |
| Unknown* | 30 | €2.886 | SI Trade |
14:08:48 - 03-Aug-26 |
| Unknown* | 28 | €2.888 | SI Trade |
13:31:10 - 03-Aug-26 |
| Unknown* | 28 | €2.898 | SI Trade |
12:39:55 - 03-Aug-26 |
| Unknown* | 412 | €2.888 | SI Trade |
12:20:41 - 03-Aug-26 |
| Unknown* | 28 | €2.894 | SI Trade |
12:01:45 - 03-Aug-26 |
| Unknown* | 28 | €2.90 | SI Trade |
11:19:21 - 03-Aug-26 |
| Unknown* | 3 | €2.89 | SI Trade |
11:11:14 - 03-Aug-26 |
| Unknown* | 28 | €2.90 | SI Trade |
10:38:38 - 03-Aug-26 |
| Unknown* | 31 | €2.902 | SI Trade |
10:04:21 - 03-Aug-26 |
| Unknown* | 31 | €2.892 | SI Trade |
09:53:39 - 03-Aug-26 |
| Unknown* | 28 | €2.888 | SI Trade |
09:14:27 - 03-Aug-26 |
| Unknown* | 28 | €2.896 | SI Trade |
08:47:07 - 03-Aug-26 |
| Unknown* | 48 | €2.90 | SI Trade |
08:33:25 - 03-Aug-26 |
| Unknown* | 100 | €2.90 | SI Trade |
08:30:24 - 03-Aug-26 |
| Unknown* | 1 | €2.93 | SI Trade |
13:32:35 - 31-Jul-26 |
| Unknown* | 385 | €2.87 | SI Trade |
09:30:48 - 30-Jul-26 |
| Unknown* | 385 | €2.87 | SI Trade |
09:30:48 - 30-Jul-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:30:10 - 30-Jul-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:30:10 - 30-Jul-26 |
| Unknown* | 367 | €2.87 | SI Trade |
08:20:18 - 30-Jul-26 |
| Unknown* | 367 | €2.87 | SI Trade |
08:20:18 - 30-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
09:06:19 - 29-Jul-26 |
| Unknown* | 366 | €2.943 | SI Trade |
16:10:50 - 28-Jul-26 |
| Unknown* | 366 | €2.943 | SI Trade |
16:10:50 - 28-Jul-26 |
| Unknown* | 40 | €2.944 | SI Trade |
15:48:43 - 28-Jul-26 |
| Unknown* | 40 | €2.944 | SI Trade |
15:48:43 - 28-Jul-26 |
| Unknown* | 68 | €2.962 | SI Trade |
14:56:25 - 28-Jul-26 |
| Unknown* | 68 | €2.962 | SI Trade |
14:56:25 - 28-Jul-26 |
| Unknown* | 73 | €2.966879 | Currency Conversion Negotiated Trade |
14:49:34 - 28-Jul-26 |
| Unknown* | 386 | €2.986 | SI Trade |
12:21:22 - 28-Jul-26 |
| Unknown* | 386 | €2.986 | SI Trade |
12:21:22 - 28-Jul-26 |
| Unknown* | 742 | €2.98 | SI Trade |
11:44:51 - 28-Jul-26 |
| Unknown* | 742 | €2.98 | SI Trade |
11:44:51 - 28-Jul-26 |
| Unknown* | 343 | €2.986 | SI Trade |
09:03:18 - 28-Jul-26 |
| Unknown* | 343 | €2.986 | SI Trade |
09:03:18 - 28-Jul-26 |
| Unknown* | 400 | €2.992 | OTC Trade |
16:01:22 - 27-Jul-26 |
| Unknown* | 0 | €3.024 | SI Trade |
11:02:37 - 27-Jul-26 |
| Unknown* | 4 | €3.014 | SI Trade |
08:23:08 - 27-Jul-26 |
| Unknown* | 3 | €3.016 | SI Trade |
08:23:06 - 27-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 150 | €2.975 | SI Trade |
14:35:50 - 24-Jul-26 |
| Unknown* | 10 | €2.99 | SI Trade |
11:42:11 - 23-Jul-26 |
| Unknown* | 8 | €2.972 | SI Trade |
09:49:13 - 23-Jul-26 |
| Unknown* | 3,000 | €2.988 | OTC Trade |
12:22:34 - 22-Jul-26 |
| Unknown* | 7,323 | €2.944 | OTC Trade |
12:08:39 - 22-Jul-26 |
| Unknown* | 4,260 | €2.93 | SI Trade |
11:45:28 - 22-Jul-26 |
| Unknown* | 2,842 | €2.935 | SI Trade |
11:43:55 - 22-Jul-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:00 - 21-Jul-26 |
| Unknown* | 2 | €2.854 | SI Trade |
15:08:11 - 20-Jul-26 |
| Unknown* | 487 | €2.872 | SI Trade |
10:10:04 - 20-Jul-26 |
| Unknown* | 1 | €2.871 | SI Trade |
09:01:51 - 20-Jul-26 |
| Unknown* | 300 | €2.87 | SI Trade |
08:43:29 - 17-Jul-26 |
| Unknown* | 8 | €2.888 | SI Trade |
14:14:09 - 16-Jul-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:48:27 - 16-Jul-26 |
| Unknown* | 2 | €2.894 | SI Trade |
09:52:26 - 16-Jul-26 |
| Unknown* | 19 | €2.894 | SI Trade |
09:48:03 - 16-Jul-26 |
| Unknown* | 16 | €2.894 | SI Trade |
09:47:09 - 16-Jul-26 |
| Unknown* | 0 | €2.892 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 600 | €2.88797 | SI Trade Negotiated Trade |
17:06:34 - 15-Jul-26 |
| Unknown* | 10 | €2.878 | SI Trade |
11:30:27 - 14-Jul-26 |
| Unknown* | 9 | €2.88 | SI Trade |
11:08:02 - 13-Jul-26 |
| Unknown* | 1 | €2.934 | SI Trade |
14:20:04 - 10-Jul-26 |
| Unknown* | 100 | €2.941 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 32 | €2.935 | SI Trade |
09:09:27 - 09-Jul-26 |
| Unknown* | 33 | €2.934 | SI Trade |
12:20:36 - 08-Jul-26 |
| Unknown* | 1,000 | €2.927 | SI Trade |
08:30:57 - 08-Jul-26 |
| Unknown* | 1 | €2.974 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 6 | €2.956 | SI Trade |
15:10:52 - 07-Jul-26 |
| Unknown* | 1 | €2.926 | SI Trade |
10:30:27 - 07-Jul-26 |
| Unknown* | 500 | €2.918 | SI Trade |
08:52:37 - 07-Jul-26 |
| Unknown* | 148 | €2.927 | SI Trade |
08:41:27 - 07-Jul-26 |
| Unknown* | 1 | €2.94 | SI Trade |
16:24:40 - 06-Jul-26 |
| Unknown* | 7 | €2.936 | SI Trade |
13:54:25 - 06-Jul-26 |
| Unknown* | 26 | €2.936 | SI Trade |
13:53:25 - 06-Jul-26 |
| Unknown* | 300 | €2.928 | SI Trade |
12:58:28 - 06-Jul-26 |
| Unknown* | 1,000 | €2.923 | SI Trade |
12:12:45 - 06-Jul-26 |
| Unknown* | 300 | €2.917 | SI Trade |
10:57:10 - 06-Jul-26 |
| Unknown* | 4 | €2.922 | SI Trade |
10:18:17 - 06-Jul-26 |
| Unknown* | 1,200 | €2.977 | SI Trade |
08:46:16 - 06-Jul-26 |
| Unknown* | 400 | €2.977 | SI Trade |
08:46:00 - 06-Jul-26 |
| Unknown* | 117 | €2.983 | SI Trade |
08:16:31 - 06-Jul-26 |
| Unknown* | 5 | €2.954 | SI Trade |
13:16:44 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,669 | €2.96 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 350 | €2.954 | SI Trade |
10:48:12 - 02-Jul-26 |
| Unknown* | 4 | €2.848 | SI Trade |
08:08:58 - 02-Jul-26 |
| Unknown* | 48 | €2.846 | SI Trade |
08:08:05 - 02-Jul-26 |
| Unknown* | 817 | €2.7978 | SI Trade Negotiated Trade |
17:08:36 - 01-Jul-26 |
| Unknown* | 200 | €2.79605 | SI Trade Negotiated Trade |
17:03:20 - 01-Jul-26 |
| Unknown* | 17 | €2.844 | SI Trade |
16:23:30 - 01-Jul-26 |
| Unknown* | 5 | €2.848 | SI Trade |
15:58:48 - 01-Jul-26 |
| Unknown* | 2 | €2.832 | SI Trade |
12:27:21 - 01-Jul-26 |
| Unknown* | 1,070 | €2.823 | SI Trade |
11:32:34 - 01-Jul-26 |
| Unknown* | 5 | €2.826 | SI Trade |
11:24:48 - 01-Jul-26 |
| Unknown* | 14 | €2.748 | SI Trade |
09:53:47 - 01-Jul-26 |
| Unknown* | 91 | €2.748 | SI Trade |
09:53:41 - 01-Jul-26 |