| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.92 | SI Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.918 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 244 | €2.916 | SI Trade |
16:29:52 - 07-Aug-26 |
| Unknown* | 1 | €2.939 | SI Trade |
09:09:56 - 07-Aug-26 |
| Unknown* | 0 | €2.938 | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 4 | €2.922 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 204 | €2.938 | SI Trade |
16:29:54 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 65 | €2.948 | SI Trade |
16:13:02 - 05-Aug-26 |
| Unknown* | 1 | €2.934 | SI Trade |
11:18:07 - 04-Aug-26 |
| Unknown* | 2 | €2.936 | SI Trade |
09:13:08 - 04-Aug-26 |
| Unknown* | 0 | €2.914 | SI Trade |
16:28:36 - 03-Aug-26 |
| Unknown* | 26 | €2.90 | SI Trade |
15:21:14 - 03-Aug-26 |
| Unknown* | 30 | €2.886 | SI Trade |
14:08:48 - 03-Aug-26 |
| Unknown* | 28 | €2.888 | SI Trade |
13:31:10 - 03-Aug-26 |
| Unknown* | 28 | €2.898 | SI Trade |
12:39:55 - 03-Aug-26 |
| Unknown* | 412 | €2.888 | SI Trade |
12:20:41 - 03-Aug-26 |
| Unknown* | 28 | €2.894 | SI Trade |
12:01:45 - 03-Aug-26 |
| Unknown* | 28 | €2.90 | SI Trade |
11:19:21 - 03-Aug-26 |
| Unknown* | 3 | €2.89 | SI Trade |
11:11:14 - 03-Aug-26 |
| Unknown* | 28 | €2.90 | SI Trade |
10:38:38 - 03-Aug-26 |
| Unknown* | 31 | €2.902 | SI Trade |
10:04:21 - 03-Aug-26 |
| Unknown* | 31 | €2.892 | SI Trade |
09:53:39 - 03-Aug-26 |
| Unknown* | 28 | €2.888 | SI Trade |
09:14:27 - 03-Aug-26 |
| Unknown* | 28 | €2.896 | SI Trade |
08:47:07 - 03-Aug-26 |
| Unknown* | 48 | €2.90 | SI Trade |
08:33:25 - 03-Aug-26 |
| Unknown* | 100 | €2.90 | SI Trade |
08:30:24 - 03-Aug-26 |
| Unknown* | 1 | €2.93 | SI Trade |
13:32:35 - 31-Jul-26 |
| Unknown* | 385 | €2.87 | SI Trade |
09:30:48 - 30-Jul-26 |
| Unknown* | 385 | €2.87 | SI Trade |
09:30:48 - 30-Jul-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:30:10 - 30-Jul-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:30:10 - 30-Jul-26 |
| Unknown* | 367 | €2.87 | SI Trade |
08:20:18 - 30-Jul-26 |
| Unknown* | 367 | €2.87 | SI Trade |
08:20:18 - 30-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
09:06:19 - 29-Jul-26 |
| Unknown* | 366 | €2.943 | SI Trade |
16:10:50 - 28-Jul-26 |
| Unknown* | 366 | €2.943 | SI Trade |
16:10:50 - 28-Jul-26 |
| Unknown* | 40 | €2.944 | SI Trade |
15:48:43 - 28-Jul-26 |
| Unknown* | 40 | €2.944 | SI Trade |
15:48:43 - 28-Jul-26 |
| Unknown* | 68 | €2.962 | SI Trade |
14:56:25 - 28-Jul-26 |
| Unknown* | 68 | €2.962 | SI Trade |
14:56:25 - 28-Jul-26 |
| Unknown* | 73 | €2.966879 | Currency Conversion Negotiated Trade |
14:49:34 - 28-Jul-26 |
| Unknown* | 386 | €2.986 | SI Trade |
12:21:22 - 28-Jul-26 |
| Unknown* | 386 | €2.986 | SI Trade |
12:21:22 - 28-Jul-26 |
| Unknown* | 742 | €2.98 | SI Trade |
11:44:51 - 28-Jul-26 |
| Unknown* | 742 | €2.98 | SI Trade |
11:44:51 - 28-Jul-26 |
| Unknown* | 343 | €2.986 | SI Trade |
09:03:18 - 28-Jul-26 |
| Unknown* | 343 | €2.986 | SI Trade |
09:03:18 - 28-Jul-26 |
| Unknown* | 400 | €2.992 | OTC Trade |
16:01:22 - 27-Jul-26 |
| Unknown* | 0 | €3.024 | SI Trade |
11:02:37 - 27-Jul-26 |
| Unknown* | 4 | €3.014 | SI Trade |
08:23:08 - 27-Jul-26 |
| Unknown* | 3 | €3.016 | SI Trade |
08:23:06 - 27-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 150 | €2.975 | SI Trade |
14:35:50 - 24-Jul-26 |
| Unknown* | 10 | €2.99 | SI Trade |
11:42:11 - 23-Jul-26 |
| Unknown* | 8 | €2.972 | SI Trade |
09:49:13 - 23-Jul-26 |
| Unknown* | 3,000 | €2.988 | OTC Trade |
12:22:34 - 22-Jul-26 |
| Unknown* | 7,323 | €2.944 | OTC Trade |
12:08:39 - 22-Jul-26 |
| Unknown* | 4,260 | €2.93 | SI Trade |
11:45:28 - 22-Jul-26 |
| Unknown* | 2,842 | €2.935 | SI Trade |
11:43:55 - 22-Jul-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:00 - 21-Jul-26 |
| Unknown* | 2 | €2.854 | SI Trade |
15:08:11 - 20-Jul-26 |
| Unknown* | 487 | €2.872 | SI Trade |
10:10:04 - 20-Jul-26 |
| Unknown* | 1 | €2.871 | SI Trade |
09:01:51 - 20-Jul-26 |
| Unknown* | 300 | €2.87 | SI Trade |
08:43:29 - 17-Jul-26 |
| Unknown* | 8 | €2.888 | SI Trade |
14:14:09 - 16-Jul-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:48:27 - 16-Jul-26 |
| Unknown* | 2 | €2.894 | SI Trade |
09:52:26 - 16-Jul-26 |
| Unknown* | 19 | €2.894 | SI Trade |
09:48:03 - 16-Jul-26 |
| Unknown* | 16 | €2.894 | SI Trade |
09:47:09 - 16-Jul-26 |
| Unknown* | 0 | €2.892 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 600 | €2.88797 | SI Trade Negotiated Trade |
17:06:34 - 15-Jul-26 |
| Unknown* | 10 | €2.878 | SI Trade |
11:30:27 - 14-Jul-26 |
| Unknown* | 9 | €2.88 | SI Trade |
11:08:02 - 13-Jul-26 |
| Unknown* | 1 | €2.934 | SI Trade |
14:20:04 - 10-Jul-26 |
| Unknown* | 100 | €2.941 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 32 | €2.935 | SI Trade |
09:09:27 - 09-Jul-26 |
| Unknown* | 33 | €2.934 | SI Trade |
12:20:36 - 08-Jul-26 |
| Unknown* | 1,000 | €2.927 | SI Trade |
08:30:57 - 08-Jul-26 |
| Unknown* | 1 | €2.974 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 6 | €2.956 | SI Trade |
15:10:52 - 07-Jul-26 |
| Unknown* | 1 | €2.926 | SI Trade |
10:30:27 - 07-Jul-26 |
| Unknown* | 500 | €2.918 | SI Trade |
08:52:37 - 07-Jul-26 |
| Unknown* | 148 | €2.927 | SI Trade |
08:41:27 - 07-Jul-26 |
| Unknown* | 1 | €2.94 | SI Trade |
16:24:40 - 06-Jul-26 |
| Unknown* | 7 | €2.936 | SI Trade |
13:54:25 - 06-Jul-26 |
| Unknown* | 26 | €2.936 | SI Trade |
13:53:25 - 06-Jul-26 |
| Unknown* | 300 | €2.928 | SI Trade |
12:58:28 - 06-Jul-26 |
| Unknown* | 1,000 | €2.923 | SI Trade |
12:12:45 - 06-Jul-26 |
| Unknown* | 300 | €2.917 | SI Trade |
10:57:10 - 06-Jul-26 |
| Unknown* | 4 | €2.922 | SI Trade |
10:18:17 - 06-Jul-26 |
| Unknown* | 1,200 | €2.977 | SI Trade |
08:46:16 - 06-Jul-26 |
| Unknown* | 400 | €2.977 | SI Trade |
08:46:00 - 06-Jul-26 |
| Unknown* | 117 | €2.983 | SI Trade |
08:16:31 - 06-Jul-26 |
| Unknown* | 5 | €2.954 | SI Trade |
13:16:44 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,719 | €2.957 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 1,669 | €2.96 | SI Trade |
11:02:25 - 02-Jul-26 |
| Unknown* | 350 | €2.954 | SI Trade |
10:48:12 - 02-Jul-26 |
| Unknown* | 4 | €2.848 | SI Trade |
08:08:58 - 02-Jul-26 |
| Unknown* | 48 | €2.846 | SI Trade |
08:08:05 - 02-Jul-26 |
| Unknown* | 817 | €2.7978 | SI Trade Negotiated Trade |
17:08:36 - 01-Jul-26 |
| Unknown* | 200 | €2.79605 | SI Trade Negotiated Trade |
17:03:20 - 01-Jul-26 |
| Unknown* | 17 | €2.844 | SI Trade |
16:23:30 - 01-Jul-26 |
| Unknown* | 5 | €2.848 | SI Trade |
15:58:48 - 01-Jul-26 |
| Unknown* | 2 | €2.832 | SI Trade |
12:27:21 - 01-Jul-26 |
| Unknown* | 1,070 | €2.823 | SI Trade |
11:32:34 - 01-Jul-26 |
| Unknown* | 5 | €2.826 | SI Trade |
11:24:48 - 01-Jul-26 |
| Unknown* | 14 | €2.748 | SI Trade |
09:53:47 - 01-Jul-26 |
| Unknown* | 91 | €2.748 | SI Trade |
09:53:41 - 01-Jul-26 |
| Unknown* | 82 | €2.746 | SI Trade |
09:53:19 - 01-Jul-26 |
| Unknown* | 7 | €2.764 | SI Trade |
09:36:17 - 01-Jul-26 |
| Unknown* | 12 | €2.766 | SI Trade |
09:36:16 - 01-Jul-26 |
| Unknown* | 36 | €2.764 | SI Trade |
09:31:26 - 01-Jul-26 |
| Unknown* | 4 | €2.792 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 35 | €2.802 | SI Trade |
08:50:41 - 01-Jul-26 |
| Unknown* | 90 | €2.80 | SI Trade |
08:35:28 - 01-Jul-26 |
| Unknown* | 1 | €2.735 | SI Trade |
08:25:38 - 01-Jul-26 |
| Unknown* | 78 | €2.748 | SI Trade |
08:21:30 - 01-Jul-26 |
| Unknown* | 1 | €2.732 | SI Trade |
08:10:44 - 01-Jul-26 |
| Unknown* | 4 | €2.752 | SI Trade |
08:08:59 - 01-Jul-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 14 | €2.786 | SI Trade |
08:04:03 - 01-Jul-26 |
| Unknown* | 2,407 | €2.808 | OTC Trade |
08:03:11 - 01-Jul-26 |
| Unknown* | 2,319 | €2.794 | SI Trade |
08:02:23 - 01-Jul-26 |
| Unknown* | 53 | €2.772 | OTC Trade |
08:01:38 - 01-Jul-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:01:38 - 01-Jul-26 |
| Unknown* | 59 | €2.77 | OTC Trade |
08:01:31 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | OTC Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 59 | €2.80 | SI Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | SI Trade |
08:01:29 - 01-Jul-26 |
| Unknown* | 65 | €2.804 | SI Trade |
08:01:28 - 01-Jul-26 |
| Unknown* | 49 | €2.802 | OTC Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 65 | €2.802 | SI Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 31 | €2.802 | OTC Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 30 | €2.802 | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 31 | €2.802 | OTC Trade |
08:01:19 - 01-Jul-26 |
| Unknown* | 31 | €2.82 | SI Trade |
08:01:18 - 01-Jul-26 |
| Unknown* | 28 | €2.826 | SI Trade |
08:01:18 - 01-Jul-26 |
| Unknown* | 316 | €2.78 | OTC Trade |
08:00:36 - 01-Jul-26 |
| Unknown* | 2 | €2.78 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 31 | €2.87 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 129 | €3.09202 | SI Trade Negotiated Trade |
17:05:48 - 29-Jun-26 |
| Unknown* | 0 | €3.106 | SI Trade |
16:15:26 - 29-Jun-26 |
| Unknown* | 94 | €3.106 | OTC Trade |
16:13:26 - 29-Jun-26 |
| Unknown* | 600 | €3.099 | OTC Trade |
14:53:06 - 29-Jun-26 |
| Unknown* | 600 | €3.099 | SI Trade |
14:53:06 - 29-Jun-26 |
| Unknown* | 22 | €3.10 | SI Trade |
12:44:04 - 29-Jun-26 |
| Unknown* | 25 | €3.092 | SI Trade |
12:43:58 - 29-Jun-26 |
| Unknown* | 25 | €3.09 | SI Trade |
12:43:48 - 29-Jun-26 |
| Unknown* | 1,037 | €3.116 | OTC Trade |
12:32:51 - 29-Jun-26 |
| Unknown* | 1,038 | €3.142 | OTC Trade |
11:56:10 - 29-Jun-26 |
| Unknown* | 1,064 | €3.142 | OTC Trade |
11:51:05 - 29-Jun-26 |
| Unknown* | 927 | €3.15 | OTC Trade |
11:40:38 - 29-Jun-26 |
| Unknown* | 1,118 | €3.148 | OTC Trade |
11:24:12 - 29-Jun-26 |
| Unknown* | 500 | €3.13636 | SI Trade Negotiated Trade |
17:17:48 - 26-Jun-26 |
| Unknown* | 9 | €3.17 | SI Trade |
15:11:46 - 26-Jun-26 |
| Unknown* | 0 | €3.076 | SI Trade |
10:23:07 - 26-Jun-26 |
| Unknown* | 24 | €3.072 | SI Trade |
10:23:03 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:23:03 - 26-Jun-26 |
| Unknown* | 24 | €3.072 | SI Trade |
10:22:38 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:22:38 - 26-Jun-26 |
| Unknown* | 24 | €3.076 | OTC Trade |
10:22:28 - 26-Jun-26 |
| Unknown* | 17 | €3.072 | SI Trade |
10:22:27 - 26-Jun-26 |
| Unknown* | 1 | €3.09 | SI Trade |
10:07:25 - 26-Jun-26 |
| Unknown* | 231 | €3.11394 | SI Trade Negotiated Trade |
17:05:05 - 25-Jun-26 |
| Unknown* | 1 | €3.135 | SI Trade |
14:27:16 - 25-Jun-26 |
| Unknown* | 1 | €3.134 | SI Trade |
14:25:39 - 25-Jun-26 |
| Unknown* | 119 | €3.168 | SI Trade |
08:11:26 - 25-Jun-26 |
| Unknown* | 3 | €3.16 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 3 | €3.16 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 725 | €3.1557 | SI Trade Negotiated Trade |
17:06:33 - 24-Jun-26 |
| Unknown* | 500 | €3.16204 | SI Trade Negotiated Trade |
17:03:08 - 24-Jun-26 |
| Unknown* | 0 | €3.134 | SI Trade |
10:16:21 - 24-Jun-26 |
| Unknown* | 31 | €3.132 | OTC Trade |
10:14:33 - 24-Jun-26 |
| Unknown* | 2,000 | €3.134 | OTC Trade |
09:22:02 - 24-Jun-26 |
| Unknown* | 3 | €3.154 | SI Trade |
09:10:46 - 24-Jun-26 |
| Unknown* | 5,144 | €3.16 | SI Trade |
08:56:11 - 24-Jun-26 |
| Unknown* | 0 | €3.186 | SI Trade |
15:50:09 - 23-Jun-26 |
| Unknown* | 30 | €3.212 | SI Trade |
15:26:20 - 23-Jun-26 |
| Unknown* | 265 | €3.12208 | SI Trade Negotiated Trade |
17:09:37 - 22-Jun-26 |
| Unknown* | 3 | €3.118 | SI Trade |
09:02:25 - 22-Jun-26 |
| Unknown* | 0 | €3.118 | SI Trade |
08:56:32 - 22-Jun-26 |
| Unknown* | 200 | €3.149 | SI Trade |
13:15:24 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:45:36 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:45:36 - 19-Jun-26 |
| Unknown* | 2 | €3.178 | SI Trade |
08:45:33 - 19-Jun-26 |
| Unknown* | 1 | €3.178 | SI Trade |
08:14:36 - 19-Jun-26 |
| Unknown* | 5 | €3.178 | SI Trade |
08:13:15 - 19-Jun-26 |
| Unknown* | 10 | €3.17 | OTC Trade |
08:02:50 - 19-Jun-26 |
| Unknown* | 2 | €3.158 | SI Trade |
16:29:50 - 18-Jun-26 |
| Unknown* | 1 | €3.15 | SI Trade |
16:29:42 - 18-Jun-26 |
| Unknown* | 1 | €3.15 | SI Trade |
16:29:33 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:24 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:15 - 18-Jun-26 |
| Unknown* | 1 | €3.152 | SI Trade |
16:29:06 - 18-Jun-26 |