| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.916 | 2.916 | 2.916 | 2.916 | 249 |
| 6th Aug 2026 (Thu) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 5th Aug 2026 (Wed) | 2.938 | 2.938 | 2.938 | 2.938 | 538 |
| 4th Aug 2026 (Tue) | 2.934 | 2.934 | 2.934 | 2.934 | 3 |
| 3rd Aug 2026 (Mon) | 2.914 | 2.914 | 2.914 | 2.914 | 877 |
| 31st Jul 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 1 |
| 30th Jul 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 1,506 |
| 29th Jul 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| 28th Jul 2026 (Tue) | 2.943 | 2.943 | 2.943 | 2.943 | 3,963 |
| 27th Jul 2026 (Mon) | 3.024 | 3.024 | 3.024 | 3.024 | 407 |
| 24th Jul 2026 (Fri) | 2.969 | 2.969 | 2.969 | 2.969 | 170 |
| 23rd Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 18 |
| 22nd Jul 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 17,425 |
| 21st Jul 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 20th Jul 2026 (Mon) | 2.854 | 2.854 | 2.854 | 2.854 | 490 |
| 17th Jul 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 300 |
| 16th Jul 2026 (Thu) | 2.888 | 2.888 | 2.888 | 2.888 | 45 |
| 15th Jul 2026 (Wed) | 2.88797 | 2.88797 | 2.88797 | 2.88797 | 600 |
| 14th Jul 2026 (Tue) | 2.878 | 2.878 | 2.878 | 2.878 | 10 |
| 13th Jul 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 9 |
| 10th Jul 2026 (Fri) | 2.934 | 2.934 | 2.934 | 2.934 | 1 |
| 9th Jul 2026 (Thu) | 2.941 | 2.941 | 2.941 | 2.941 | 132 |
| 8th Jul 2026 (Wed) | 2.934 | 2.934 | 2.934 | 2.934 | 1,034 |
| 7th Jul 2026 (Tue) | 2.956 | 2.956 | 2.956 | 2.956 | 655 |
| 6th Jul 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 3,355 |
| 3rd Jul 2026 (Fri) | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 2nd Jul 2026 (Thu) | 3.045 | 3.045 | 3.045 | 3.045 | 5,764 |
| 1st Jul 2026 (Wed) | 2.7978 | 2.7978 | 2.7978 | 2.7978 | 8,292 |
| 30th Jun 2026 (Tue) | 3.09202 | 3.09202 | 3.09202 | 3.09202 | 0 |
| 29th Jun 2026 (Mon) | 3.09202 | 3.09202 | 3.09202 | 3.09202 | 6,679 |
| 26th Jun 2026 (Fri) | 3.13636 | 3.13636 | 3.13636 | 3.13636 | 647 |
| 25th Jun 2026 (Thu) | 3.11394 | 3.11394 | 3.11394 | 3.11394 | 358 |
| 24th Jun 2026 (Wed) | 3.1557 | 3.1557 | 3.1557 | 3.1557 | 8,403 |
| 23rd Jun 2026 (Tue) | 3.186 | 3.186 | 3.186 | 3.186 | 30 |
| 22nd Jun 2026 (Mon) | 3.12208 | 3.12208 | 3.12208 | 3.12208 | 268 |
| 19th Jun 2026 (Fri) | 3.149 | 3.149 | 3.149 | 3.149 | 220 |
| 18th Jun 2026 (Thu) | 3.158 | 3.158 | 3.158 | 3.158 | 154 |
| 17th Jun 2026 (Wed) | 3.144 | 3.144 | 3.144 | 3.144 | 587 |
| 16th Jun 2026 (Tue) | 3.11967 | 3.11967 | 3.11967 | 3.11967 | 1,135 |
| 15th Jun 2026 (Mon) | 3.09595 | 3.09595 | 3.09595 | 3.09595 | 24,915 |
| 12th Jun 2026 (Fri) | 3.218 | 3.218 | 3.218 | 3.218 | 399 |
| 11th Jun 2026 (Thu) | 3.13395 | 3.13395 | 3.13395 | 3.13395 | 1,355 |
| 10th Jun 2026 (Wed) | 2.978 | 2.978 | 2.978 | 2.978 | 0 |