Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryzon Genomics (0RDB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2.358 2.358 2.358 2.358 36,768
30th Oct 2026 (Fri) 2.40 2.40 2.40 2.40 169
29th Oct 2026 (Thu) 2.512 2.512 2.512 2.512 10
28th Oct 2026 (Wed) 2.514 2.514 2.514 2.514 97
27th Oct 2026 (Tue) 2.508 2.508 2.508 2.508 4,487
26th Oct 2026 (Mon) 2.516 2.516 2.516 2.516 250
23rd Oct 2026 (Fri) 2.50 2.50 2.50 2.50 371
22nd Oct 2026 (Thu) 2.564 2.564 2.564 2.564 69
21st Oct 2026 (Wed) 2.602 2.602 2.602 2.602 4,179
20th Oct 2026 (Tue) 2.538 2.538 2.538 2.538 0
19th Oct 2026 (Mon) 2.518 2.518 2.518 2.518 640
16th Oct 2026 (Fri) 2.55 2.55 2.55 2.55 1,959
15th Oct 2026 (Thu) 2.52 2.52 2.52 2.52 2,963
14th Oct 2026 (Wed) 2.594 2.594 2.594 2.594 3,308
13th Oct 2026 (Tue) 2.561 2.561 2.561 2.561 2,963
12th Oct 2026 (Mon) 2.68 2.68 2.68 2.68 250
9th Oct 2026 (Fri) 2.66 2.66 2.66 2.66 410
8th Oct 2026 (Thu) 2.664 2.664 2.664 2.664 4,176
7th Oct 2026 (Wed) 2.71 2.71 2.71 2.71 20
6th Oct 2026 (Tue) 2.692 2.692 2.692 2.692 96
5th Oct 2026 (Mon) 2.734 2.734 2.734 2.734 2,124
2nd Oct 2026 (Fri) 2.72 2.72 2.72 2.72 23
1st Oct 2026 (Thu) 2.758 2.758 2.758 2.758 1,987
30th Sep 2026 (Wed) 2.72 2.72 2.72 2.72 3
29th Sep 2026 (Tue) 2.736 2.736 2.736 2.736 2,552
28th Sep 2026 (Mon) 2.758 2.758 2.758 2.758 11
25th Sep 2026 (Fri) 2.748 2.748 2.748 2.748 0
24th Sep 2026 (Thu) 2.742 2.742 2.742 2.742 768
23rd Sep 2026 (Wed) 2.784 2.784 2.784 2.784 25
22nd Sep 2026 (Tue) 2.796 2.796 2.796 2.796 11
21st Sep 2026 (Mon) 2.78 2.78 2.78 2.78 2
18th Sep 2026 (Fri) 2.788 2.788 2.788 2.788 1
17th Sep 2026 (Thu) 2.816 2.816 2.816 2.816 2
16th Sep 2026 (Wed) 2.818 2.818 2.818 2.818 2
15th Sep 2026 (Tue) 2.77 2.77 2.77 2.77 2
14th Sep 2026 (Mon) 2.775 2.775 2.775 2.775 106
11th Sep 2026 (Fri) 2.79 2.79 2.79 2.79 265
10th Sep 2026 (Thu) 2.786 2.786 2.786 2.786 101
9th Sep 2026 (Wed) 2.788 2.788 2.788 2.788 4,296
8th Sep 2026 (Tue) 2.818 2.818 2.818 2.818 4
7th Sep 2026 (Mon) 2.77 2.77 2.77 2.77 5
4th Sep 2026 (Fri) 2.818 2.818 2.818 2.818 3
3rd Sep 2026 (Thu) 2.814 2.814 2.814 2.814 3
2nd Sep 2026 (Wed) 2.80 2.80 2.80 2.80 4
FTSE 100 Latest
Value10,761.33
Change31.55