| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2.818 | 2.818 | 2.818 | 2.818 | 3 |
| 3rd Sep 2026 (Thu) | 2.814 | 2.814 | 2.814 | 2.814 | 3 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 4 |
| 1st Sep 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 1,011 |
| 31st Aug 2026 (Mon) | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 28th Aug 2026 (Fri) | 2.818 | 2.818 | 2.818 | 2.818 | 6 |
| 27th Aug 2026 (Thu) | 2.826 | 2.826 | 2.826 | 2.826 | 2,526 |
| 26th Aug 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 25th Aug 2026 (Tue) | 2.838 | 2.838 | 2.838 | 2.838 | 1,440 |
| 24th Aug 2026 (Mon) | 2.812 | 2.812 | 2.812 | 2.812 | 1,108 |
| 21st Aug 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 362 |
| 20th Aug 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 1 |
| 19th Aug 2026 (Wed) | 2.824 | 2.824 | 2.824 | 2.824 | 2,689 |
| 18th Aug 2026 (Tue) | 2.874 | 2.874 | 2.874 | 2.874 | 4 |
| 17th Aug 2026 (Mon) | 2.914 | 2.914 | 2.914 | 2.914 | 1 |
| 14th Aug 2026 (Fri) | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 13th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 12th Aug 2026 (Wed) | 2.908 | 2.908 | 2.908 | 2.908 | 1,423 |
| 11th Aug 2026 (Tue) | 2.906 | 2.906 | 2.906 | 2.906 | 626 |
| 10th Aug 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 7th Aug 2026 (Fri) | 2.916 | 2.916 | 2.916 | 2.916 | 249 |
| 6th Aug 2026 (Thu) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 5th Aug 2026 (Wed) | 2.938 | 2.938 | 2.938 | 2.938 | 538 |
| 4th Aug 2026 (Tue) | 2.934 | 2.934 | 2.934 | 2.934 | 3 |
| 3rd Aug 2026 (Mon) | 2.914 | 2.914 | 2.914 | 2.914 | 877 |
| 31st Jul 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 1 |
| 30th Jul 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 1,506 |
| 29th Jul 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| 28th Jul 2026 (Tue) | 2.943 | 2.943 | 2.943 | 2.943 | 3,963 |
| 27th Jul 2026 (Mon) | 3.024 | 3.024 | 3.024 | 3.024 | 407 |
| 24th Jul 2026 (Fri) | 2.969 | 2.969 | 2.969 | 2.969 | 170 |
| 23rd Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 18 |
| 22nd Jul 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 17,425 |
| 21st Jul 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 20th Jul 2026 (Mon) | 2.854 | 2.854 | 2.854 | 2.854 | 490 |
| 17th Jul 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 300 |
| 16th Jul 2026 (Thu) | 2.888 | 2.888 | 2.888 | 2.888 | 45 |
| 15th Jul 2026 (Wed) | 2.88797 | 2.88797 | 2.88797 | 2.88797 | 600 |
| 14th Jul 2026 (Tue) | 2.878 | 2.878 | 2.878 | 2.878 | 10 |
| 13th Jul 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 9 |
| 10th Jul 2026 (Fri) | 2.934 | 2.934 | 2.934 | 2.934 | 1 |
| 9th Jul 2026 (Thu) | 2.941 | 2.941 | 2.941 | 2.941 | 132 |
| 8th Jul 2026 (Wed) | 2.934 | 2.934 | 2.934 | 2.934 | 1,034 |
| 7th Jul 2026 (Tue) | 2.956 | 2.956 | 2.956 | 2.956 | 655 |