| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 3.11967 | 3.11967 | 3.11967 | 3.11967 | 1,135 |
| 15th Jun 2026 (Mon) | 3.09595 | 3.09595 | 3.09595 | 3.09595 | 24,915 |
| 12th Jun 2026 (Fri) | 3.218 | 3.218 | 3.218 | 3.218 | 399 |
| 11th Jun 2026 (Thu) | 3.13395 | 3.13395 | 3.13395 | 3.13395 | 1,355 |
| 10th Jun 2026 (Wed) | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 9th Jun 2026 (Tue) | 2.978 | 2.978 | 2.978 | 2.978 | 21,349 |
| 8th Jun 2026 (Mon) | 2.916 | 2.916 | 2.916 | 2.916 | 6 |
| 5th Jun 2026 (Fri) | 3.07005 | 3.07005 | 3.07005 | 3.07005 | 202 |
| 4th Jun 2026 (Thu) | 3.012 | 3.012 | 3.012 | 3.012 | 274 |
| 3rd Jun 2026 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 742 |
| 2nd Jun 2026 (Tue) | 3.064 | 3.064 | 3.064 | 3.064 | 287 |
| 1st Jun 2026 (Mon) | 3.128 | 3.128 | 3.128 | 3.128 | 1,606 |
| 29th May 2026 (Fri) | 3.24403 | 3.24403 | 3.24403 | 3.24403 | 1,053 |
| 28th May 2026 (Thu) | 3.116 | 3.116 | 3.116 | 3.116 | 61 |
| 27th May 2026 (Wed) | 3.092 | 3.092 | 3.092 | 3.092 | 379 |
| 26th May 2026 (Tue) | 3.087 | 3.087 | 3.087 | 3.087 | 366 |
| 25th May 2026 (Mon) | 3.05389 | 3.05389 | 3.05389 | 3.05389 | 0 |
| 22nd May 2026 (Fri) | 3.05389 | 3.05389 | 3.05389 | 3.05389 | 65 |
| 21st May 2026 (Thu) | 3.008 | 3.008 | 3.008 | 3.008 | 332 |
| 20th May 2026 (Wed) | 2.952 | 2.952 | 2.952 | 2.952 | 224 |
| 19th May 2026 (Tue) | 2.898 | 2.898 | 2.898 | 2.898 | 6,236 |
| 18th May 2026 (Mon) | 3.011 | 3.011 | 3.011 | 3.011 | 3,067 |
| 15th May 2026 (Fri) | 2.822 | 2.822 | 2.822 | 2.822 | 50 |
| 14th May 2026 (Thu) | 2.806 | 2.806 | 2.806 | 2.806 | 844 |
| 13th May 2026 (Wed) | 2.768 | 2.768 | 2.768 | 2.768 | 496 |
| 12th May 2026 (Tue) | 2.786 | 2.786 | 2.786 | 2.786 | 3 |
| 11th May 2026 (Mon) | 2.74195 | 2.74195 | 2.74195 | 2.74195 | 1,366 |
| 8th May 2026 (Fri) | 2.728 | 2.728 | 2.728 | 2.728 | 22 |
| 7th May 2026 (Thu) | 2.798 | 2.798 | 2.798 | 2.798 | 889 |
| 6th May 2026 (Wed) | 2.789 | 2.789 | 2.789 | 2.789 | 412 |
| 5th May 2026 (Tue) | 2.756 | 2.756 | 2.756 | 2.756 | 3,460 |
| 4th May 2026 (Mon) | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 1st May 2026 (Fri) | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 30th Apr 2026 (Thu) | 2.776 | 2.776 | 2.776 | 2.776 | 989 |
| 29th Apr 2026 (Wed) | 2.752 | 2.752 | 2.752 | 2.752 | 474 |
| 28th Apr 2026 (Tue) | 2.814 | 2.814 | 2.814 | 2.814 | 1,533 |
| 27th Apr 2026 (Mon) | 2.834 | 2.834 | 2.834 | 2.834 | 88 |
| 24th Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 90 |
| 23rd Apr 2026 (Thu) | 2.837 | 2.837 | 2.837 | 2.837 | 481 |
| 22nd Apr 2026 (Wed) | 2.864 | 2.864 | 2.864 | 2.864 | 604 |
| 21st Apr 2026 (Tue) | 2.83197 | 2.83197 | 2.83197 | 2.83197 | 213 |
| 20th Apr 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 435 |
| 17th Apr 2026 (Fri) | 2.872 | 2.872 | 2.872 | 2.872 | 0 |