| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 23 |
| 1st Oct 2026 (Thu) | 2.758 | 2.758 | 2.758 | 2.758 | 1,987 |
| 30th Sep 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 3 |
| 29th Sep 2026 (Tue) | 2.736 | 2.736 | 2.736 | 2.736 | 2,552 |
| 28th Sep 2026 (Mon) | 2.758 | 2.758 | 2.758 | 2.758 | 11 |
| 25th Sep 2026 (Fri) | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 24th Sep 2026 (Thu) | 2.742 | 2.742 | 2.742 | 2.742 | 768 |
| 23rd Sep 2026 (Wed) | 2.784 | 2.784 | 2.784 | 2.784 | 25 |
| 22nd Sep 2026 (Tue) | 2.796 | 2.796 | 2.796 | 2.796 | 11 |
| 21st Sep 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 2 |
| 18th Sep 2026 (Fri) | 2.788 | 2.788 | 2.788 | 2.788 | 1 |
| 17th Sep 2026 (Thu) | 2.816 | 2.816 | 2.816 | 2.816 | 2 |
| 16th Sep 2026 (Wed) | 2.818 | 2.818 | 2.818 | 2.818 | 2 |
| 15th Sep 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 2 |
| 14th Sep 2026 (Mon) | 2.775 | 2.775 | 2.775 | 2.775 | 106 |
| 11th Sep 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 265 |
| 10th Sep 2026 (Thu) | 2.786 | 2.786 | 2.786 | 2.786 | 101 |
| 9th Sep 2026 (Wed) | 2.788 | 2.788 | 2.788 | 2.788 | 4,296 |
| 8th Sep 2026 (Tue) | 2.818 | 2.818 | 2.818 | 2.818 | 4 |
| 7th Sep 2026 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 5 |
| 4th Sep 2026 (Fri) | 2.818 | 2.818 | 2.818 | 2.818 | 3 |
| 3rd Sep 2026 (Thu) | 2.814 | 2.814 | 2.814 | 2.814 | 3 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 4 |
| 1st Sep 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 1,011 |
| 31st Aug 2026 (Mon) | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 28th Aug 2026 (Fri) | 2.818 | 2.818 | 2.818 | 2.818 | 6 |
| 27th Aug 2026 (Thu) | 2.826 | 2.826 | 2.826 | 2.826 | 2,526 |
| 26th Aug 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 25th Aug 2026 (Tue) | 2.838 | 2.838 | 2.838 | 2.838 | 1,440 |
| 24th Aug 2026 (Mon) | 2.812 | 2.812 | 2.812 | 2.812 | 1,108 |
| 21st Aug 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 362 |
| 20th Aug 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 1 |
| 19th Aug 2026 (Wed) | 2.824 | 2.824 | 2.824 | 2.824 | 2,689 |
| 18th Aug 2026 (Tue) | 2.874 | 2.874 | 2.874 | 2.874 | 4 |
| 17th Aug 2026 (Mon) | 2.914 | 2.914 | 2.914 | 2.914 | 1 |
| 14th Aug 2026 (Fri) | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 13th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 12th Aug 2026 (Wed) | 2.908 | 2.908 | 2.908 | 2.908 | 1,423 |
| 11th Aug 2026 (Tue) | 2.906 | 2.906 | 2.906 | 2.906 | 626 |
| 10th Aug 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 7th Aug 2026 (Fri) | 2.916 | 2.916 | 2.916 | 2.916 | 249 |
| 6th Aug 2026 (Thu) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 5th Aug 2026 (Wed) | 2.938 | 2.938 | 2.938 | 2.938 | 538 |