Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryzon Genomics (0RDB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.84 2.84 2.84 2.84 90
23rd Apr 2026 (Thu) 2.837 2.837 2.837 2.837 481
22nd Apr 2026 (Wed) 2.864 2.864 2.864 2.864 604
21st Apr 2026 (Tue) 2.83197 2.83197 2.83197 2.83197 213
20th Apr 2026 (Mon) 2.88 2.88 2.88 2.88 435
17th Apr 2026 (Fri) 2.872 2.872 2.872 2.872 0
16th Apr 2026 (Thu) 2.872 2.872 2.872 2.872 24
15th Apr 2026 (Wed) 2.906 2.906 2.906 2.906 2,896
14th Apr 2026 (Tue) 2.87 2.87 2.87 2.87 3
13th Apr 2026 (Mon) 2.806 2.806 2.806 2.806 4
10th Apr 2026 (Fri) 2.844 2.844 2.844 2.844 3,755
9th Apr 2026 (Thu) 2.822 2.822 2.822 2.822 4,118
8th Apr 2026 (Wed) 2.844 2.844 2.844 2.844 3,102
7th Apr 2026 (Tue) 2.752 2.752 2.752 2.752 1,019
6th Apr 2026 (Mon) 2.815 2.815 2.815 2.815 0
3rd Apr 2026 (Fri) 2.815 2.815 2.815 2.815 0
2nd Apr 2026 (Thu) 2.815 2.815 2.815 2.815 1,160
1st Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
31st Mar 2026 (Tue) 2.75 2.75 2.75 2.75 7
30th Mar 2026 (Mon) 2.67 2.67 2.67 2.67 1,193
27th Mar 2026 (Fri) 2.70 2.70 2.70 2.70 1,760
26th Mar 2026 (Thu) 2.8425 2.8425 2.8425 2.8425 503
25th Mar 2026 (Wed) 2.895 2.895 2.895 2.895 8
24th Mar 2026 (Tue) 2.79 2.79 2.79 2.79 128
23rd Mar 2026 (Mon) 2.855 2.855 2.855 2.855 10,019
20th Mar 2026 (Fri) 2.745 2.745 2.745 2.745 2,112
19th Mar 2026 (Thu) 2.7525 2.7525 2.7525 2.7525 6,638
18th Mar 2026 (Wed) 2.815 2.815 2.815 2.815 5,769
17th Mar 2026 (Tue) 2.895 2.895 2.895 2.895 978
16th Mar 2026 (Mon) 2.805 2.805 2.805 2.805 2,245
13th Mar 2026 (Fri) 2.845 2.845 2.845 2.845 1,667
12th Mar 2026 (Thu) 2.805 2.805 2.805 2.805 67
11th Mar 2026 (Wed) 2.855 2.855 2.855 2.855 9,480
10th Mar 2026 (Tue) 2.94 2.94 2.94 2.94 38
9th Mar 2026 (Mon) 2.815 2.815 2.815 2.815 143
6th Mar 2026 (Fri) 2.80 2.80 2.80 2.80 760
5th Mar 2026 (Thu) 2.82 2.82 2.82 2.82 5,434
4th Mar 2026 (Wed) 2.82 2.82 2.82 2.82 7,551
3rd Mar 2026 (Tue) 2.73 2.73 2.73 2.73 7,676
2nd Mar 2026 (Mon) 2.945 2.945 2.945 2.945 18,310
27th Feb 2026 (Fri) 3.15 3.15 3.15 3.15 186
FTSE 100 Latest
Value10,384.64
Change5.56