| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2.822 | 2.822 | 2.822 | 2.822 | 50 |
| 14th May 2026 (Thu) | 2.806 | 2.806 | 2.806 | 2.806 | 844 |
| 13th May 2026 (Wed) | 2.768 | 2.768 | 2.768 | 2.768 | 496 |
| 12th May 2026 (Tue) | 2.786 | 2.786 | 2.786 | 2.786 | 3 |
| 11th May 2026 (Mon) | 2.74195 | 2.74195 | 2.74195 | 2.74195 | 1,366 |
| 8th May 2026 (Fri) | 2.728 | 2.728 | 2.728 | 2.728 | 22 |
| 7th May 2026 (Thu) | 2.798 | 2.798 | 2.798 | 2.798 | 889 |
| 6th May 2026 (Wed) | 2.789 | 2.789 | 2.789 | 2.789 | 412 |
| 5th May 2026 (Tue) | 2.756 | 2.756 | 2.756 | 2.756 | 3,460 |
| 4th May 2026 (Mon) | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 1st May 2026 (Fri) | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 30th Apr 2026 (Thu) | 2.776 | 2.776 | 2.776 | 2.776 | 989 |
| 29th Apr 2026 (Wed) | 2.752 | 2.752 | 2.752 | 2.752 | 474 |
| 28th Apr 2026 (Tue) | 2.814 | 2.814 | 2.814 | 2.814 | 1,533 |
| 27th Apr 2026 (Mon) | 2.834 | 2.834 | 2.834 | 2.834 | 88 |
| 24th Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 90 |
| 23rd Apr 2026 (Thu) | 2.837 | 2.837 | 2.837 | 2.837 | 481 |
| 22nd Apr 2026 (Wed) | 2.864 | 2.864 | 2.864 | 2.864 | 604 |
| 21st Apr 2026 (Tue) | 2.83197 | 2.83197 | 2.83197 | 2.83197 | 213 |
| 20th Apr 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 435 |
| 17th Apr 2026 (Fri) | 2.872 | 2.872 | 2.872 | 2.872 | 0 |
| 16th Apr 2026 (Thu) | 2.872 | 2.872 | 2.872 | 2.872 | 24 |
| 15th Apr 2026 (Wed) | 2.906 | 2.906 | 2.906 | 2.906 | 2,896 |
| 14th Apr 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 3 |
| 13th Apr 2026 (Mon) | 2.806 | 2.806 | 2.806 | 2.806 | 4 |
| 10th Apr 2026 (Fri) | 2.844 | 2.844 | 2.844 | 2.844 | 3,755 |
| 9th Apr 2026 (Thu) | 2.822 | 2.822 | 2.822 | 2.822 | 4,118 |
| 8th Apr 2026 (Wed) | 2.844 | 2.844 | 2.844 | 2.844 | 3,102 |
| 7th Apr 2026 (Tue) | 2.752 | 2.752 | 2.752 | 2.752 | 1,019 |
| 6th Apr 2026 (Mon) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 3rd Apr 2026 (Fri) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 2nd Apr 2026 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 1,160 |
| 1st Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 31st Mar 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 7 |
| 30th Mar 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 1,193 |
| 27th Mar 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 1,760 |
| 26th Mar 2026 (Thu) | 2.8425 | 2.8425 | 2.8425 | 2.8425 | 503 |
| 25th Mar 2026 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 8 |
| 24th Mar 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 128 |
| 23rd Mar 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 10,019 |
| 20th Mar 2026 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 2,112 |
| 19th Mar 2026 (Thu) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 6,638 |
| 18th Mar 2026 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 5,769 |