| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.934 | 2.934 | 2.934 | 2.934 | 1 |
| 9th Jul 2026 (Thu) | 2.941 | 2.941 | 2.941 | 2.941 | 132 |
| 8th Jul 2026 (Wed) | 2.934 | 2.934 | 2.934 | 2.934 | 1,034 |
| 7th Jul 2026 (Tue) | 2.956 | 2.956 | 2.956 | 2.956 | 655 |
| 6th Jul 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 3,355 |
| 3rd Jul 2026 (Fri) | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 2nd Jul 2026 (Thu) | 3.045 | 3.045 | 3.045 | 3.045 | 5,764 |
| 1st Jul 2026 (Wed) | 2.7978 | 2.7978 | 2.7978 | 2.7978 | 8,292 |
| 30th Jun 2026 (Tue) | 3.09202 | 3.09202 | 3.09202 | 3.09202 | 0 |
| 29th Jun 2026 (Mon) | 3.09202 | 3.09202 | 3.09202 | 3.09202 | 6,679 |
| 26th Jun 2026 (Fri) | 3.13636 | 3.13636 | 3.13636 | 3.13636 | 647 |
| 25th Jun 2026 (Thu) | 3.11394 | 3.11394 | 3.11394 | 3.11394 | 358 |
| 24th Jun 2026 (Wed) | 3.1557 | 3.1557 | 3.1557 | 3.1557 | 8,403 |
| 23rd Jun 2026 (Tue) | 3.186 | 3.186 | 3.186 | 3.186 | 30 |
| 22nd Jun 2026 (Mon) | 3.12208 | 3.12208 | 3.12208 | 3.12208 | 268 |
| 19th Jun 2026 (Fri) | 3.149 | 3.149 | 3.149 | 3.149 | 220 |
| 18th Jun 2026 (Thu) | 3.158 | 3.158 | 3.158 | 3.158 | 154 |
| 17th Jun 2026 (Wed) | 3.144 | 3.144 | 3.144 | 3.144 | 587 |
| 16th Jun 2026 (Tue) | 3.11967 | 3.11967 | 3.11967 | 3.11967 | 1,135 |
| 15th Jun 2026 (Mon) | 3.09595 | 3.09595 | 3.09595 | 3.09595 | 24,915 |
| 12th Jun 2026 (Fri) | 3.218 | 3.218 | 3.218 | 3.218 | 399 |
| 11th Jun 2026 (Thu) | 3.13395 | 3.13395 | 3.13395 | 3.13395 | 1,355 |
| 10th Jun 2026 (Wed) | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 9th Jun 2026 (Tue) | 2.978 | 2.978 | 2.978 | 2.978 | 21,349 |
| 8th Jun 2026 (Mon) | 2.916 | 2.916 | 2.916 | 2.916 | 6 |
| 5th Jun 2026 (Fri) | 3.07005 | 3.07005 | 3.07005 | 3.07005 | 202 |
| 4th Jun 2026 (Thu) | 3.012 | 3.012 | 3.012 | 3.012 | 274 |
| 3rd Jun 2026 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 742 |
| 2nd Jun 2026 (Tue) | 3.064 | 3.064 | 3.064 | 3.064 | 287 |
| 1st Jun 2026 (Mon) | 3.128 | 3.128 | 3.128 | 3.128 | 1,606 |
| 29th May 2026 (Fri) | 3.24403 | 3.24403 | 3.24403 | 3.24403 | 1,053 |
| 28th May 2026 (Thu) | 3.116 | 3.116 | 3.116 | 3.116 | 61 |
| 27th May 2026 (Wed) | 3.092 | 3.092 | 3.092 | 3.092 | 379 |
| 26th May 2026 (Tue) | 3.087 | 3.087 | 3.087 | 3.087 | 366 |
| 25th May 2026 (Mon) | 3.05389 | 3.05389 | 3.05389 | 3.05389 | 0 |
| 22nd May 2026 (Fri) | 3.05389 | 3.05389 | 3.05389 | 3.05389 | 65 |
| 21st May 2026 (Thu) | 3.008 | 3.008 | 3.008 | 3.008 | 332 |
| 20th May 2026 (Wed) | 2.952 | 2.952 | 2.952 | 2.952 | 224 |
| 19th May 2026 (Tue) | 2.898 | 2.898 | 2.898 | 2.898 | 6,236 |
| 18th May 2026 (Mon) | 3.011 | 3.011 | 3.011 | 3.011 | 3,067 |
| 15th May 2026 (Fri) | 2.822 | 2.822 | 2.822 | 2.822 | 50 |
| 14th May 2026 (Thu) | 2.806 | 2.806 | 2.806 | 2.806 | 844 |
| 13th May 2026 (Wed) | 2.768 | 2.768 | 2.768 | 2.768 | 496 |