| Price | €3.095 on 14-11-2025 at 19:20:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.095 |
| Day's Volume: | 9,304 |
| Last Close: | €3.095 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.86 |
| Market Capitalisation: | €236.56m |
| VWAP: | €3.099721 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.095 | SI Trade |
15:38:57 - 14-Nov-25 |
| Unknown* | 8,724 | €3.105 | SI Trade |
14:59:42 - 14-Nov-25 |
| Unknown* | 158 | €3.085 | SI Trade |
10:55:03 - 14-Nov-25 |
| Unknown* | 17 | €3.08 | SI Trade |
10:45:21 - 14-Nov-25 |
| Unknown* | 121 | €3.055 | SI Trade |
09:11:02 - 14-Nov-25 |
| Unknown* | 280 | €2.965 | SI Trade |
08:11:15 - 14-Nov-25 |
| Unknown* | 1,187 | €3.00 | SI Trade |
16:27:05 - 13-Nov-25 |
| Unknown* | 903 | €3.00 | SI Trade |
16:19:15 - 13-Nov-25 |
| Unknown* | 1,033 | €3.00 | SI Trade |
16:17:45 - 13-Nov-25 |
| Unknown* | 0 | €3.005 | SI Trade |
16:12:22 - 13-Nov-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
