| Price | €3.275 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €3.285 |
| Day's Volume: | 3,279 |
| Last Close: | €3.275 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.86 |
| Market Capitalisation: | €265.74m |
| VWAP: | €3.309256 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €3.285 | OTC Trade |
16:16:25 - 07-Nov-25 |
| Unknown* | 100 | €3.275 | SI Trade |
13:22:47 - 07-Nov-25 |
| Unknown* | 3 | €3.275 | SI Trade |
13:20:40 - 07-Nov-25 |
| Unknown* | 30 | €3.275 | SI Trade |
13:20:40 - 07-Nov-25 |
| Unknown* | 117 | €3.29 | SI Trade |
12:28:10 - 07-Nov-25 |
| Unknown* | 2,500 | €3.3075 | SI Trade |
12:04:37 - 07-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
11:24:37 - 07-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
10:38:06 - 07-Nov-25 |
| Unknown* | 447 | €3.33 | SI Trade |
09:27:34 - 07-Nov-25 |
| Unknown* | 25 | €3.31 | SI Trade |
09:15:26 - 07-Nov-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
