| Price | €2.358 on 02-11-2026 at 19:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 437.00 at €2.358 |
| Day's Volume: | 36,768 |
| Last Close: | €2.358 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.40 - €3.455 |
| Market Capitalisation: | €196.70m |
| VWAP: | €2.348807 |
| Shares in Issue: | 81.96m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | €2.358 | SI Trade |
16:29:51 - 02-Nov-26 |
| Unknown* | 569 | €2.376 | SI Trade |
11:38:44 - 02-Nov-26 |
| Unknown* | 0 | €2.364 | SI Trade |
11:23:54 - 02-Nov-26 |
| Unknown* | 2 | €2.354 | SI Trade |
10:16:09 - 02-Nov-26 |
| Unknown* | 650 | €2.354 | OTC Trade |
10:11:41 - 02-Nov-26 |
| Unknown* | 5 | €2.358 | SI Trade |
10:02:20 - 02-Nov-26 |
| Unknown* | 35,000 | €2.348 | SI Trade |
09:19:24 - 02-Nov-26 |
| Unknown* | 1 | €2.378 | SI Trade |
08:38:06 - 02-Nov-26 |
| Unknown* | 21 | €2.40 | SI Trade |
08:04:39 - 02-Nov-26 |
| Unknown* | 23 | €2.40 | SI Trade |
08:04:37 - 02-Nov-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
