| Price | €2.755 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €2.755 |
| Day's Volume: | 430 |
| Last Close: | €2.755 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.55 |
| Market Capitalisation: | €210.84m |
| VWAP: | €2.723384 |
| Shares in Issue: | 77.51m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.755 | SI Trade |
14:35:46 - 15-Sep-25 |
| Unknown* | 1 | €2.765 | SI Trade |
14:00:09 - 15-Sep-25 |
| Unknown* | 25 | €2.76 | SI Trade |
13:54:14 - 15-Sep-25 |
| Unknown* | 370 | €2.72 | SI Trade |
10:13:25 - 15-Sep-25 |
| Unknown* | 30 | €2.73 | SI Trade |
08:08:49 - 15-Sep-25 |
| Unknown* | 2 | €2.74 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €2.72 | SI Trade |
14:38:30 - 12-Sep-25 |
| Unknown* | 4 | €2.725 | SI Trade |
13:06:52 - 12-Sep-25 |
| Unknown* | 100 | €2.725 | SI Trade |
11:29:15 - 12-Sep-25 |
| Unknown* | 1 | €2.72 | SI Trade |
09:36:52 - 12-Sep-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
