| Price | €3.415 on 17-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €3.415 |
| Day's Volume: | 1,464 |
| Last Close: | €3.415 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.86 |
| Market Capitalisation: | €275.00m |
| VWAP: | €3.357903 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.415 | SI Trade |
15:47:40 - 17-Oct-25 |
| Unknown* | 0 | €3.365 | SI Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 12 | €3.36 | SI Trade |
13:55:29 - 17-Oct-25 |
| Unknown* | 26 | €3.3575 | SI Trade |
13:53:48 - 17-Oct-25 |
| Unknown* | 297 | €3.36 | SI Trade |
13:49:19 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:15:17 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:14:51 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:14:35 - 17-Oct-25 |
| Unknown* | 3 | €3.3575 | SI Trade |
13:13:51 - 17-Oct-25 |
| Unknown* | 14 | €3.365 | SI Trade |
11:59:34 - 17-Oct-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
