| Price | €2.768 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €2.768 |
| Day's Volume: | 0 |
| Last Close: | €2.768 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.575 - €3.86 |
| Market Capitalisation: | €214.56m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.51m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.768 | SI Trade |
12:21:23 - 13-May-26 |
| Unknown* | 2 | €2.768 | SI Trade |
12:21:21 - 13-May-26 |
| Unknown* | 472 | €2.76 | Negotiated Trade |
11:59:45 - 13-May-26 |
| Unknown* | 20 | €2.783 | SI Trade |
08:22:41 - 13-May-26 |
| Unknown* | 0 | €2.786 | SI Trade |
09:44:38 - 12-May-26 |
| Unknown* | 3 | €2.786 | SI Trade |
09:43:36 - 12-May-26 |
| Unknown* | 82 | €2.74195 | SI Trade Negotiated Trade |
17:05:37 - 11-May-26 |
| Unknown* | 250 | €2.796 | OTC Trade |
16:17:25 - 11-May-26 |
| Unknown* | 4 | €2.804 | SI Trade |
14:54:10 - 11-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
14:00:05 - 11-May-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
