| Price | €2.969 on 27-07-2026 at 09:05:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €3.014 |
| Day's Volume: | 7 |
| Last Close: | €2.969 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.575 - €3.86 |
| Market Capitalisation: | €243.33m |
| VWAP: | €3.014857 |
| Shares in Issue: | 81.96m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.014 | SI Trade |
08:23:08 - 27-Jul-26 |
| Unknown* | 3 | €3.016 | SI Trade |
08:23:06 - 27-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 10 | €2.969 | SI Trade |
16:29:50 - 24-Jul-26 |
| Unknown* | 150 | €2.975 | SI Trade |
14:35:50 - 24-Jul-26 |
| Unknown* | 10 | €2.99 | SI Trade |
11:42:11 - 23-Jul-26 |
| Unknown* | 8 | €2.972 | SI Trade |
09:49:13 - 23-Jul-26 |
| Unknown* | 3,000 | €2.988 | OTC Trade |
12:22:34 - 22-Jul-26 |
| Unknown* | 7,323 | €2.944 | OTC Trade |
12:08:39 - 22-Jul-26 |
| Unknown* | 4,260 | €2.93 | SI Trade |
11:45:28 - 22-Jul-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
