| Price | €3.15 on 27-02-2026 at 19:20:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €3.15 |
| Day's Volume: | 186 |
| Last Close: | €3.15 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.56 - €3.86 |
| Market Capitalisation: | €254.70m |
| VWAP: | €3.186129 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €3.15 | SI Trade |
16:00:07 - 27-Feb-26 |
| Unknown* | 126 | €3.165 | SI Trade |
14:47:32 - 27-Feb-26 |
| Unknown* | 1 | €3.185 | SI Trade |
13:04:38 - 27-Feb-26 |
| Unknown* | 2 | €3.1825 | SI Trade |
12:33:16 - 27-Feb-26 |
| Unknown* | 50 | €3.2425 | SI Trade |
08:22:29 - 27-Feb-26 |
| Unknown* | 185 | €3.23 | SI Trade |
14:34:28 - 26-Feb-26 |
| Unknown* | 300 | €3.23 | SI Trade |
14:19:49 - 26-Feb-26 |
| Unknown* | 130 | €3.22 | SI Trade |
14:13:03 - 26-Feb-26 |
| Unknown* | 12 | €3.205 | SI Trade |
13:59:20 - 26-Feb-26 |
| Unknown* | 484 | €3.1975 | SI Trade |
12:28:37 - 26-Feb-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
