Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryzon Genomics (0RDB) Share Price

Price €2.845 on 11-07-2025 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RDB Shares
Last Trade: Unknown 6.00 at €2.845
Day's Volume: 27,947
Last Close: €2.845
Open: €0.00
ISIN: ES0167733015
Day's Range €0.00 - €0.00
52wk Range: €1.402 - €3.55
Market Capitalisation: €219m
VWAP: €2.847958
Shares in Issue: 78m

Oryzon Genomics (0RDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.845 SI Trade
15:19:41 - 11-Jul-25
Unknown* 18 €2.845 SI Trade
15:14:59 - 11-Jul-25
Unknown* 5,000 €2.84 SI Trade
14:50:05 - 11-Jul-25
Unknown* 10,000 €2.845 SI Trade
14:29:31 - 11-Jul-25
Unknown* 17 €2.855 SI Trade
13:06:14 - 11-Jul-25
Unknown* 0 €2.865 SI Trade
10:42:50 - 11-Jul-25
Unknown* 2 €2.855 SI Trade
09:59:28 - 11-Jul-25
Unknown* 700 €2.85 SI Trade
09:19:54 - 11-Jul-25
Unknown* 400 €2.86 SI Trade
09:03:06 - 11-Jul-25
Unknown* 4 €2.84 SI Trade
08:35:30 - 11-Jul-25
See more Oryzon Genomics trades

Oryzon Genomics (0RDB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.845 2.845 2.845 2.845 27,947
10th Jul 2025 (Thu) 2.825 2.825 2.825 2.825 4,127
9th Jul 2025 (Wed) 2.935 2.935 2.935 2.935 10,479
8th Jul 2025 (Tue) 2.83 2.83 2.83 2.83 10,654
7th Jul 2025 (Mon) 2.7225 2.7225 2.7225 2.7225 3,302
4th Jul 2025 (Fri) 2.69 2.69 2.69 2.69 9,875
3rd Jul 2025 (Thu) 2.6775 2.6775 2.6775 2.6775 0
2nd Jul 2025 (Wed) 2.6775 2.6775 2.6775 2.6775 910
1st Jul 2025 (Tue) 2.705 2.705 2.705 2.705 121
30th Jun 2025 (Mon) 2.665 2.665 2.665 2.665 3,281
27th Jun 2025 (Fri) 2.695 2.695 2.695 2.695 2,012
26th Jun 2025 (Thu) 2.725 2.725 2.725 2.725 1,835
25th Jun 2025 (Wed) 2.63506 2.63506 2.63506 2.63506 81
24th Jun 2025 (Tue) 2.68 2.68 2.68 2.68 5,099
23rd Jun 2025 (Mon) 2.655 2.655 2.655 2.655 21,354
20th Jun 2025 (Fri) 2.715 2.715 2.715 2.715 1,234
19th Jun 2025 (Thu) 2.755 2.755 2.755 2.755 20,108
18th Jun 2025 (Wed) 2.815 2.815 2.815 2.815 15,305
17th Jun 2025 (Tue) 2.885 2.885 2.885 2.885 10,250
16th Jun 2025 (Mon) 2.83 2.83 2.83 2.83 4,773
13th Jun 2025 (Fri) 2.745 2.745 2.745 2.745 7,424
12th Jun 2025 (Thu) 2.845 2.845 2.845 2.845 23,534
See more Oryzon Genomics price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered