| Price | €3.218 on 15-06-2026 at 08:16:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8,453.00 at €3.122 |
| Day's Volume: | 24,521 |
| Last Close: | €3.218 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.575 - €3.86 |
| Market Capitalisation: | €249.44m |
| VWAP: | €3.145232 |
| Shares in Issue: | 77.51m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,453 | €3.122 | SI Trade |
09:16:24 - 15-Jun-26 |
| Unknown* | 4,412 | €3.139 | SI Trade |
09:07:48 - 15-Jun-26 |
| Unknown* | 3,173 | €3.146 | SI Trade |
08:55:28 - 15-Jun-26 |
| Unknown* | 137 | €3.132 | SI Trade |
08:42:00 - 15-Jun-26 |
| Unknown* | 5 | €3.14 | SI Trade |
08:10:50 - 15-Jun-26 |
| Unknown* | 8,341 | €3.172 | SI Trade |
08:03:58 - 15-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €3.198 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 62 | €3.218 | SI Trade |
15:54:50 - 12-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:36:46 - 12-Jun-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
