| Price | €3.24403 on 01-06-2026 at 07:09:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,500.00 at €3.128 |
| Day's Volume: | 1,606 |
| Last Close: | €3.24403 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.575 - €3.86 |
| Market Capitalisation: | €251.45m |
| VWAP: | €3.12661 |
| Shares in Issue: | 77.51m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €3.128 | SI Trade |
08:09:06 - 01-Jun-26 |
| Unknown* | 13 | €3.10 | SI Trade |
08:01:32 - 01-Jun-26 |
| Unknown* | 47 | €3.10 | OTC Trade |
08:01:23 - 01-Jun-26 |
| Unknown* | 46 | €3.116 | SI Trade |
08:01:21 - 01-Jun-26 |
| Unknown* | 662 | €3.24403 | SI Trade Negotiated Trade |
17:08:08 - 29-May-26 |
| Unknown* | 23 | €3.14 | OTC Trade |
15:46:10 - 29-May-26 |
| Unknown* | 23 | €3.14 | SI Trade |
15:46:08 - 29-May-26 |
| Unknown* | 47 | €3.142 | SI Trade |
15:45:51 - 29-May-26 |
| Unknown* | 47 | €3.142 | SI Trade |
15:45:47 - 29-May-26 |
| Unknown* | 46 | €3.142 | SI Trade |
15:44:52 - 29-May-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
