| Price | €3.40 on 28-11-2025 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,000.00 at €3.40 |
| Day's Volume: | 2,226 |
| Last Close: | €3.40 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.86 |
| Market Capitalisation: | €268.89m |
| VWAP: | €3.401283 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €3.40 | SI Trade |
13:52:29 - 28-Nov-25 |
| Unknown* | 135 | €3.41 | SI Trade |
13:46:07 - 28-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
10:46:54 - 28-Nov-25 |
| Unknown* | 2 | €3.385 | SI Trade |
10:00:09 - 28-Nov-25 |
| Unknown* | 1 | €3.395 | SI Trade |
09:32:07 - 28-Nov-25 |
| Unknown* | 32 | €3.40 | SI Trade |
09:09:22 - 28-Nov-25 |
| Unknown* | 20 | €3.405 | SI Trade |
08:48:16 - 28-Nov-25 |
| Unknown* | 32 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 4 | €3.44 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.41 | SI Trade |
16:21:12 - 27-Nov-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
