| Price | 3.39on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at €3.38 |
| Day's Volume: | 12 |
| Last Close: | €3.39 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €3.365 - €3.38 |
| 52wk Range: | €2.645 - €4.275 |
| Market Capitalisation: | €179m |
| VWAP: | €0.00 |
| Shares in Issue: | 53m |
Recent Trades History Oryzon Genomics (0RDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3.38 | Ordinary | 14:47:37 - 17-Sep-21 |
| Unknown* | 5 | 3.365 | Ordinary | 10:38:15 - 17-Sep-21 |
| Unknown* | 1 | 3.39 | Ordinary | 16:16:06 - 16-Sep-21 |
| Unknown* | 800 | 3.40 | Ordinary | 11:25:32 - 15-Sep-21 |
| Unknown* | 25 | 3.405 | Ordinary | 15:54:53 - 14-Sep-21 |
| Unknown* | 1 | 3.405 | Ordinary | 15:54:53 - 14-Sep-21 |
| Unknown* | 35 | 3.435 | Ordinary | 15:54:53 - 14-Sep-21 |
| Unknown* | 1 | 3.435 | Ordinary | 09:27:20 - 14-Sep-21 |
| Unknown* | 1 | 3.425 | Ordinary | 12:10:36 - 13-Sep-21 |
| Unknown* | 106 | 3.44 | Ordinary | 15:04:11 - 10-Sep-21 |
Share Price History for Oryzon Genomics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
