| Price | €2.84 on 27-04-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €2.84 |
| Day's Volume: | 0 |
| Last Close: | €2.84 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.575 - €3.86 |
| Market Capitalisation: | €220.14m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.51m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €2.84 | SI Trade |
12:07:14 - 24-Apr-26 |
| Unknown* | 5 | €2.844 | SI Trade |
10:26:08 - 24-Apr-26 |
| Unknown* | 1 | €2.824 | SI Trade |
08:06:31 - 24-Apr-26 |
| Unknown* | 4 | €2.824 | SI Trade |
08:05:47 - 24-Apr-26 |
| Unknown* | 15 | €2.837 | SI Trade |
15:05:52 - 23-Apr-26 |
| Unknown* | 441 | €2.845 | SI Trade |
14:38:16 - 23-Apr-26 |
| Unknown* | 2 | €2.844 | SI Trade |
14:14:47 - 23-Apr-26 |
| Unknown* | 7 | €2.839 | SI Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 7 | €2.839 | OTC Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 4 | €2.844 | SI Trade |
14:14:44 - 23-Apr-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
