| Price | €2.78 on 21-09-2026 at 18:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €2.78 |
| Day's Volume: | 2 |
| Last Close: | €2.78 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.67 - €3.86 |
| Market Capitalisation: | €228.50m |
| VWAP: | €2.774 |
| Shares in Issue: | 81.96m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.78 | SI Trade |
14:51:47 - 21-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:00:40 - 21-Sep-26 |
| Unknown* | 0 | €2.764 | SI Trade |
09:31:56 - 21-Sep-26 |
| Unknown* | 1 | €2.764 | SI Trade |
09:31:43 - 21-Sep-26 |
| Unknown* | 1 | €2.784 | SI Trade |
08:32:38 - 21-Sep-26 |
| Unknown* | 1 | €2.788 | SI Trade |
16:27:45 - 18-Sep-26 |
| Unknown* | 0 | €2.824 | SI Trade |
08:06:11 - 18-Sep-26 |
| Unknown* | 2 | €2.816 | SI Trade |
14:53:40 - 17-Sep-26 |
| Unknown* | 2 | €2.818 | SI Trade |
08:02:16 - 16-Sep-26 |
| Unknown* | 2 | €2.77 | SI Trade |
09:15:12 - 15-Sep-26 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
