| Price | €3.1775 on 29-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 165.00 at €3.1775 |
| Day's Volume: | 279 |
| Last Close: | €3.1775 |
| Open: | €0.00 |
| ISIN: | ES0167733015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.402 - €3.86 |
| Market Capitalisation: | €252.33m |
| VWAP: | €3.18759 |
| Shares in Issue: | 78.85m |
Oryzon Genomics (0RDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €3.1775 | SI Trade |
14:45:58 - 29-Dec-25 |
| Unknown* | 4 | €3.19 | SI Trade |
12:23:07 - 29-Dec-25 |
| Unknown* | 0 | €3.18 | SI Trade |
09:37:07 - 29-Dec-25 |
| Unknown* | 92 | €3.205 | SI Trade |
08:38:02 - 29-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 2 | €3.195 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 16 | €3.19 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 160 | €3.215 | OTC Trade |
12:43:09 - 24-Dec-25 |
| Unknown* | 542 | €3.20 | OTC Trade |
12:37:36 - 24-Dec-25 |
| Unknown* | 1,083 | €3.20 | SI Trade |
12:37:33 - 24-Dec-25 |
Oryzon Genomics (0RDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
