Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €11.10 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €11.10
Day's Volume: 510
Last Close: €11.10
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €12.50
Market Capitalisation: €89.90m
VWAP: €11.10
Shares in Issue: 8.10m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €11.10 SI Trade
 10:52:29 - 29-Sep-26
Unknown* 10 €11.10 SI Trade
 09:58:15 - 29-Sep-26
Unknown* 500 €11.10 SI Trade
 08:50:39 - 28-Sep-26
Unknown* 100 €11.075 SI Trade
 08:22:18 - 28-Sep-26
Unknown* 15 €11.10 SI Trade
 12:13:28 - 25-Sep-26
Unknown* 50 €11.05 SI Trade
 11:38:08 - 25-Sep-26
Unknown* 50 €11.05 SI Trade
 11:38:08 - 25-Sep-26
Unknown* 100 €11.00 SI Trade
 09:35:36 - 25-Sep-26
Unknown* 100 €11.00 SI Trade
 09:35:36 - 25-Sep-26
Unknown* 1 €11.10 SI Trade
 09:04:12 - 25-Sep-26
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.10 11.10 11.10 11.10 600
25th Sep 2026 (Fri) 11.10 11.10 11.10 11.10 526
24th Sep 2026 (Thu) 11.10 11.10 11.10 11.10 60
23rd Sep 2026 (Wed) 11.10 11.10 11.10 11.10 310
22nd Sep 2026 (Tue) 11.05 11.05 11.05 11.05 660
21st Sep 2026 (Mon) 11.15 11.15 11.15 11.15 252
18th Sep 2026 (Fri) 11.15 11.15 11.15 11.15 370
17th Sep 2026 (Thu) 11.15 11.15 11.15 11.15 360
16th Sep 2026 (Wed) 11.20 11.20 11.20 11.20 599
15th Sep 2026 (Tue) 11.25 11.25 11.25 11.25 1,170
14th Sep 2026 (Mon) 11.15 11.15 11.15 11.15 929
11th Sep 2026 (Fri) 11.30 11.30 11.30 11.30 115
10th Sep 2026 (Thu) 11.35 11.35 11.35 11.35 310
9th Sep 2026 (Wed) 11.15 11.15 11.15 11.15 1,480
8th Sep 2026 (Tue) 11.175 11.175 11.175 11.175 620
7th Sep 2026 (Mon) 11.15 11.15 11.15 11.15 260
4th Sep 2026 (Fri) 11.20 11.20 11.20 11.20 11
3rd Sep 2026 (Thu) 11.225 11.225 11.225 11.225 15
2nd Sep 2026 (Wed) 11.20 11.20 11.20 11.20 27
1st Sep 2026 (Tue) 11.45 11.45 11.45 11.45 800
31st Aug 2026 (Mon) 11.25 11.25 11.25 11.25 0
See more Consti Group Or price history

Consti Group Or (0RD9) Regulatory News

Date Source Headline
See more Consti Group Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered