Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €10.65 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €10.65
Day's Volume: 1,432
Last Close: €10.65
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €12.50
Market Capitalisation: €87.66m
VWAP: €10.74825
Shares in Issue: 8.01m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €10.65 SI Trade
 14:09:24 - 21-May-26
Unknown* 300 €10.65 SI Trade
 14:09:24 - 21-May-26
Unknown* 162 €10.75 SI Trade
 14:07:28 - 21-May-26
Unknown* 20 €10.75 SI Trade
 13:56:02 - 21-May-26
Unknown* 300 €10.65 SI Trade
 11:00:50 - 21-May-26
Unknown* 350 €11.00 SI Trade
 08:10:00 - 21-May-26
Unknown* 500 €10.95 SI Trade
 09:38:04 - 20-May-26
Unknown* 1 €11.00 SI Trade
 14:18:14 - 18-May-26
Unknown* 1 €11.00 SI Trade
 14:18:14 - 18-May-26
Unknown* 1 €11.15 SI Trade
 10:16:04 - 18-May-26
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.65 10.65 10.65 10.65 1,432
20th May 2026 (Wed) 10.95 10.95 10.95 10.95 500
19th May 2026 (Tue) 11.00 11.00 11.00 11.00 0
18th May 2026 (Mon) 11.00 11.00 11.00 11.00 103
15th May 2026 (Fri) 11.15 11.15 11.15 11.15 312
14th May 2026 (Thu) 11.10 11.10 11.10 11.10 0
13th May 2026 (Wed) 11.10 11.10 11.10 11.10 124
12th May 2026 (Tue) 11.10 11.10 11.10 11.10 72
11th May 2026 (Mon) 11.10 11.10 11.10 11.10 1,382
8th May 2026 (Fri) 11.40 11.40 11.40 11.40 0
7th May 2026 (Thu) 11.40 11.40 11.40 11.40 258
6th May 2026 (Wed) 11.25 11.25 11.25 11.25 60
5th May 2026 (Tue) 11.075 11.075 11.075 11.075 300
4th May 2026 (Mon) 11.50 11.50 11.50 11.50 0
1st May 2026 (Fri) 11.50 11.50 11.50 11.50 0
30th Apr 2026 (Thu) 11.50 11.50 11.50 11.50 0
29th Apr 2026 (Wed) 11.50 11.50 11.50 11.50 236
28th Apr 2026 (Tue) 11.25 11.25 11.25 11.25 0
27th Apr 2026 (Mon) 11.25 11.25 11.25 11.25 1
24th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 476
23rd Apr 2026 (Thu) 11.00 11.00 11.00 11.00 368
22nd Apr 2026 (Wed) 11.10 11.10 11.10 11.10 202
See more Consti Group Or price history

Consti Group Or (0RD9) Regulatory News

Date Source Headline
See more Consti Group Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered