Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €11.20 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 232.00 at €11.20
Day's Volume: 464
Last Close: €11.20
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €12.50
Market Capitalisation: €90.86m
VWAP: €11.20
Shares in Issue: 8.01m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232 €11.20 SI Trade
 15:43:02 - 10-Jul-26
Unknown* 232 €11.20 SI Trade
 15:43:02 - 10-Jul-26
Unknown* 50 €11.35 SI Trade
 11:34:31 - 09-Jul-26
Unknown* 4 €11.35 SI Trade
 11:32:04 - 09-Jul-26
Unknown* 232 €11.40 SI Trade
 13:16:32 - 08-Jul-26
Unknown* 232 €11.40 SI Trade
 13:16:32 - 08-Jul-26
Unknown* 16 €11.45 SI Trade
 12:35:47 - 08-Jul-26
Unknown* 346 €11.50 SI Trade
 11:52:53 - 07-Jul-26
Unknown* 25 €11.40 SI Trade
 16:16:41 - 06-Jul-26
Unknown* 25 €11.40 SI Trade
 16:16:41 - 06-Jul-26
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.20 11.20 11.20 11.20 464
9th Jul 2026 (Thu) 11.35 11.35 11.35 11.35 54
8th Jul 2026 (Wed) 11.40 11.40 11.40 11.40 480
7th Jul 2026 (Tue) 11.50 11.50 11.50 11.50 346
6th Jul 2026 (Mon) 11.40 11.40 11.40 11.40 50
3rd Jul 2026 (Fri) 11.40 11.40 11.40 11.40 0
2nd Jul 2026 (Thu) 11.40 11.40 11.40 11.40 0
1st Jul 2026 (Wed) 11.40 11.40 11.40 11.40 0
30th Jun 2026 (Tue) 11.40 11.40 11.40 11.40 241
29th Jun 2026 (Mon) 11.10 11.10 11.10 11.10 177
26th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 525
25th Jun 2026 (Thu) 11.15 11.15 11.15 11.15 344
24th Jun 2026 (Wed) 11.25 11.25 11.25 11.25 1,600
23rd Jun 2026 (Tue) 10.95 10.95 10.95 10.95 174
22nd Jun 2026 (Mon) 10.95 10.95 10.95 10.95 189
19th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 0
18th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 20
17th Jun 2026 (Wed) 10.95 10.95 10.95 10.95 400
16th Jun 2026 (Tue) 10.95 10.95 10.95 10.95 830
15th Jun 2026 (Mon) 10.975 10.975 10.975 10.975 330
12th Jun 2026 (Fri) 10.80 10.80 10.80 10.80 1,259
11th Jun 2026 (Thu) 10.50 10.50 10.50 10.50 0
See more Consti Group Or price history

Consti Group Or (0RD9) Regulatory News

Date Source Headline
See more Consti Group Or regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered