| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €11.10 | SI Trade |
10:52:29 - 29-Sep-26 |
| Unknown* | 10 | €11.10 | SI Trade |
09:58:15 - 29-Sep-26 |
| Unknown* | 500 | €11.10 | SI Trade |
08:50:39 - 28-Sep-26 |
| Unknown* | 100 | €11.075 | SI Trade |
08:22:18 - 28-Sep-26 |
| Unknown* | 15 | €11.10 | SI Trade |
12:13:28 - 25-Sep-26 |
| Unknown* | 50 | €11.05 | SI Trade |
11:38:08 - 25-Sep-26 |
| Unknown* | 50 | €11.05 | SI Trade |
11:38:08 - 25-Sep-26 |
| Unknown* | 100 | €11.00 | SI Trade |
09:35:36 - 25-Sep-26 |
| Unknown* | 100 | €11.00 | SI Trade |
09:35:36 - 25-Sep-26 |
| Unknown* | 1 | €11.10 | SI Trade |
09:04:12 - 25-Sep-26 |
| Unknown* | 200 | €11.10 | SI Trade |
08:46:02 - 25-Sep-26 |
| Unknown* | 10 | €11.10 | SI Trade |
08:37:31 - 25-Sep-26 |
| Unknown* | 60 | €11.10 | SI Trade |
09:20:01 - 24-Sep-26 |
| Unknown* | 200 | €11.10 | SI Trade |
13:02:12 - 23-Sep-26 |
| Unknown* | 100 | €11.10 | SI Trade |
12:48:08 - 23-Sep-26 |
| Unknown* | 10 | €11.10 | SI Trade |
09:10:52 - 23-Sep-26 |
| Unknown* | 2 | €11.05 | SI Trade |
13:09:04 - 22-Sep-26 |
| Unknown* | 400 | €11.025 | SI Trade |
12:49:41 - 22-Sep-26 |
| Unknown* | 25 | €11.025 | SI Trade |
11:57:32 - 22-Sep-26 |
| Unknown* | 4 | €11.00 | SI Trade |
10:43:39 - 22-Sep-26 |
| Unknown* | 4 | €11.00 | SI Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:37:27 - 22-Sep-26 |
| Unknown* | 10 | €11.00 | SI Trade |
10:30:01 - 22-Sep-26 |
| Unknown* | 10 | €10.975 | SI Trade |
10:18:44 - 22-Sep-26 |
| Unknown* | 40 | €10.975 | SI Trade |
10:07:00 - 22-Sep-26 |
| Unknown* | 55 | €11.125 | SI Trade |
09:10:59 - 22-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
08:40:49 - 22-Sep-26 |
| Unknown* | 242 | €11.15 | SI Trade |
09:54:06 - 21-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
08:25:06 - 21-Sep-26 |
| Unknown* | 360 | €11.15 | SI Trade |
09:37:23 - 18-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
08:37:02 - 18-Sep-26 |
| Unknown* | 350 | €11.15 | SI Trade |
10:46:57 - 17-Sep-26 |
| Unknown* | 10 | €11.20 | SI Trade |
09:11:17 - 17-Sep-26 |
| Unknown* | 499 | €11.20 | SI Trade |
09:59:36 - 16-Sep-26 |
| Unknown* | 100 | €11.20 | SI Trade |
08:08:30 - 16-Sep-26 |
| Unknown* | 60 | €11.25 | SI Trade |
15:18:46 - 15-Sep-26 |
| Unknown* | 100 | €11.25 | SI Trade |
15:10:13 - 15-Sep-26 |
| Unknown* | 10 | €11.25 | SI Trade |
10:51:41 - 15-Sep-26 |
| Unknown* | 500 | €11.10 | SI Trade |
08:50:00 - 15-Sep-26 |
| Unknown* | 500 | €11.10 | SI Trade |
08:50:00 - 15-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
12:43:03 - 14-Sep-26 |
| Unknown* | 100 | €11.15 | SI Trade |
12:39:28 - 14-Sep-26 |
| Unknown* | 400 | €11.125 | SI Trade |
10:07:04 - 14-Sep-26 |
| Unknown* | 400 | €11.125 | SI Trade |
10:07:04 - 14-Sep-26 |
| Unknown* | 10 | €11.20 | SI Trade |
08:47:55 - 14-Sep-26 |
| Unknown* | 9 | €11.20 | SI Trade |
08:13:51 - 14-Sep-26 |
| Unknown* | 30 | €11.30 | SI Trade |
08:23:19 - 11-Sep-26 |
| Unknown* | 85 | €11.275 | SI Trade |
08:20:33 - 11-Sep-26 |
| Unknown* | 300 | €11.35 | SI Trade |
09:45:22 - 10-Sep-26 |
| Unknown* | 10 | €11.25 | SI Trade |
08:17:39 - 10-Sep-26 |
| Unknown* | 420 | €11.15 | SI Trade |
11:35:13 - 09-Sep-26 |
| Unknown* | 420 | €11.15 | SI Trade |
11:35:13 - 09-Sep-26 |
| Unknown* | 30 | €11.20 | SI Trade |
09:47:44 - 09-Sep-26 |
| Unknown* | 10 | €11.20 | SI Trade |
09:43:31 - 09-Sep-26 |
| Unknown* | 200 | €11.20 | SI Trade |
09:31:21 - 09-Sep-26 |
| Unknown* | 200 | €11.15 | SI Trade |
08:05:23 - 09-Sep-26 |
| Unknown* | 200 | €11.15 | SI Trade |
08:05:23 - 09-Sep-26 |
| Unknown* | 50 | €11.175 | SI Trade |
12:10:51 - 08-Sep-26 |
| Unknown* | 50 | €11.175 | SI Trade |
12:10:51 - 08-Sep-26 |
| Unknown* | 100 | €11.20 | SI Trade |
10:30:54 - 08-Sep-26 |
| Unknown* | 10 | €11.20 | SI Trade |
10:27:07 - 08-Sep-26 |
| Unknown* | 200 | €11.175 | SI Trade |
10:10:40 - 08-Sep-26 |
| Unknown* | 105 | €11.10 | SI Trade |
09:44:26 - 08-Sep-26 |
| Unknown* | 105 | €11.10 | SI Trade |
09:44:26 - 08-Sep-26 |
| Unknown* | 250 | €11.15 | SI Trade |
10:56:57 - 07-Sep-26 |
| Unknown* | 10 | €11.25 | SI Trade |
09:16:22 - 07-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:11:02 - 04-Sep-26 |
| Unknown* | 10 | €11.20 | SI Trade |
09:05:17 - 04-Sep-26 |
| Unknown* | 15 | €11.225 | SI Trade |
08:18:13 - 03-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
12:45:11 - 02-Sep-26 |
| Unknown* | 6 | €11.15 | SI Trade |
11:01:09 - 02-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
10:53:25 - 02-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
09:36:32 - 02-Sep-26 |
| Unknown* | 800 | €11.45 | SI Trade |
08:23:52 - 01-Sep-26 |
| Unknown* | 5 | €11.25 | SI Trade |
14:29:19 - 28-Aug-26 |
| Unknown* | 50 | €11.30 | SI Trade |
12:08:11 - 28-Aug-26 |
| Unknown* | 23 | €11.375 | SI Trade |
16:11:22 - 27-Aug-26 |
| Unknown* | 15 | €11.35 | SI Trade |
14:43:02 - 27-Aug-26 |
| Unknown* | 160 | €11.30 | SI Trade |
12:30:34 - 27-Aug-26 |
| Unknown* | 80 | €11.30 | SI Trade |
10:46:43 - 27-Aug-26 |
| Unknown* | 2 | €11.30 | SI Trade |
10:02:08 - 27-Aug-26 |
| Unknown* | 12 | €11.30 | SI Trade |
08:52:47 - 27-Aug-26 |
| Unknown* | 200 | €11.35 | SI Trade |
08:13:13 - 27-Aug-26 |
| Unknown* | 6 | €11.25 | SI Trade |
13:46:12 - 26-Aug-26 |
| Unknown* | 50 | €11.20 | SI Trade |
09:42:42 - 26-Aug-26 |
| Unknown* | 50 | €11.20 | SI Trade |
09:42:42 - 26-Aug-26 |
| Unknown* | 35 | €11.25 | SI Trade |
08:33:47 - 26-Aug-26 |
| Unknown* | 500 | €11.15 | SI Trade |
15:50:42 - 25-Aug-26 |
| Unknown* | 500 | €11.15 | SI Trade |
15:50:42 - 25-Aug-26 |
| Unknown* | 300 | €11.075 | SI Trade |
11:29:51 - 25-Aug-26 |
| Unknown* | 100 | €11.00 | SI Trade |
08:51:35 - 25-Aug-26 |
| Unknown* | 2 | €11.00 | SI Trade |
08:48:22 - 25-Aug-26 |
| Unknown* | 200 | €11.00 | SI Trade |
14:49:04 - 24-Aug-26 |
| Unknown* | 90 | €11.10 | SI Trade |
09:50:41 - 24-Aug-26 |
| Unknown* | 30 | €11.05 | SI Trade |
09:16:27 - 24-Aug-26 |
| Unknown* | 253 | €10.925 | SI Trade |
09:20:17 - 21-Aug-26 |
| Unknown* | 20 | €10.95 | SI Trade |
14:35:48 - 20-Aug-26 |
| Unknown* | 60 | €10.90 | SI Trade |
15:53:24 - 19-Aug-26 |
| Unknown* | 60 | €10.90 | SI Trade |
15:53:24 - 19-Aug-26 |
| Unknown* | 100 | €10.90 | SI Trade |
12:50:53 - 19-Aug-26 |
| Unknown* | 100 | €10.90 | SI Trade |
12:50:53 - 19-Aug-26 |
| Unknown* | 179 | €11.15 | SI Trade |
09:13:17 - 18-Aug-26 |
| Unknown* | 9 | €11.15 | SI Trade |
09:12:48 - 18-Aug-26 |
| Unknown* | 4 | €10.975 | SI Trade |
14:57:30 - 17-Aug-26 |
| Unknown* | 4 | €10.975 | SI Trade |
14:57:30 - 17-Aug-26 |
| Unknown* | 1 | €11.05 | SI Trade |
12:55:25 - 17-Aug-26 |
| Unknown* | 5 | €10.90 | SI Trade |
09:19:48 - 14-Aug-26 |
| Unknown* | 100 | €10.90 | SI Trade |
16:03:29 - 13-Aug-26 |
| Unknown* | 10 | €10.90 | SI Trade |
14:23:52 - 13-Aug-26 |
| Unknown* | 5 | €10.90 | SI Trade |
12:36:05 - 13-Aug-26 |
| Unknown* | 20 | €10.95 | SI Trade |
09:45:37 - 13-Aug-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:17:29 - 13-Aug-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:16:40 - 13-Aug-26 |
| Unknown* | 38 | €10.90 | OTC Trade |
15:30:40 - 12-Aug-26 |
| Unknown* | 88 | €11.275 | SI Trade |
10:02:03 - 11-Aug-26 |
| Unknown* | 71 | €11.30 | SI Trade |
16:14:55 - 10-Aug-26 |
| Unknown* | 1 | €11.30 | SI Trade |
15:35:19 - 10-Aug-26 |
| Unknown* | 100 | €11.10 | SI Trade |
08:44:49 - 07-Aug-26 |
| Unknown* | 100 | €11.10 | SI Trade |
08:44:49 - 07-Aug-26 |
| Unknown* | 20 | €11.30 | SI Trade |
08:21:03 - 07-Aug-26 |
| Unknown* | 152 | €11.15 | SI Trade |
09:11:56 - 06-Aug-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:19:46 - 05-Aug-26 |
| Unknown* | 11 | €11.25 | SI Trade |
09:01:44 - 05-Aug-26 |
| Unknown* | 20 | €11.25 | SI Trade |
08:33:41 - 05-Aug-26 |
| Unknown* | 100 | €11.30 | SI Trade |
13:28:30 - 03-Aug-26 |
| Unknown* | 12 | €11.35 | SI Trade |
09:46:30 - 03-Aug-26 |
| Unknown* | 12 | €11.35 | SI Trade |
09:46:09 - 03-Aug-26 |
| Unknown* | 15 | €11.35 | SI Trade |
09:15:15 - 03-Aug-26 |
| Unknown* | 77 | €11.375 | SI Trade |
08:23:47 - 03-Aug-26 |
| Unknown* | 220 | €11.35 | SI Trade |
10:57:05 - 31-Jul-26 |
| Unknown* | 1 | €11.375 | SI Trade |
10:06:43 - 31-Jul-26 |
| Unknown* | 100 | €11.275 | SI Trade |
12:07:45 - 30-Jul-26 |
| Unknown* | 35 | €11.30 | SI Trade |
09:48:34 - 30-Jul-26 |
| Unknown* | 1 | €11.15 | SI Trade |
15:02:44 - 28-Jul-26 |
| Unknown* | 17 | €11.00 | SI Trade |
12:45:33 - 27-Jul-26 |
| Unknown* | 17 | €11.00 | SI Trade |
12:45:33 - 27-Jul-26 |
| Unknown* | 38 | €10.90 | OTC Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 37 | €11.05 | SI Trade |
16:14:27 - 24-Jul-26 |
| Unknown* | 37 | €11.05 | SI Trade |
16:14:27 - 24-Jul-26 |
| Unknown* | 14 | €11.05 | SI Trade |
11:59:54 - 24-Jul-26 |
| Unknown* | 14 | €11.05 | SI Trade |
11:59:54 - 24-Jul-26 |
| Unknown* | 257 | €11.20 | SI Trade |
08:37:11 - 24-Jul-26 |
| Unknown* | 1 | €11.15 | SI Trade |
11:05:41 - 23-Jul-26 |
| Unknown* | 400 | €10.95 | SI Trade |
13:47:57 - 21-Jul-26 |
| Unknown* | 400 | €10.95 | SI Trade |
13:47:57 - 21-Jul-26 |
| Unknown* | 150 | €10.95 | SI Trade |
13:40:23 - 21-Jul-26 |
| Unknown* | 150 | €10.95 | SI Trade |
13:40:23 - 21-Jul-26 |
| Unknown* | 13 | €11.10 | SI Trade |
10:44:10 - 21-Jul-26 |
| Unknown* | 10 | €11.15 | SI Trade |
10:14:26 - 21-Jul-26 |
| Unknown* | 300 | €11.00 | SI Trade |
13:32:27 - 15-Jul-26 |
| Unknown* | 300 | €11.00 | SI Trade |
13:32:27 - 15-Jul-26 |
| Unknown* | 300 | €11.30 | SI Trade |
11:25:54 - 15-Jul-26 |
| Unknown* | 91 | €11.20 | SI Trade |
13:49:42 - 14-Jul-26 |
| Unknown* | 91 | €11.20 | SI Trade |
13:49:42 - 14-Jul-26 |
| Unknown* | 232 | €11.20 | SI Trade |
15:43:02 - 10-Jul-26 |
| Unknown* | 232 | €11.20 | SI Trade |
15:43:02 - 10-Jul-26 |
| Unknown* | 50 | €11.35 | SI Trade |
11:34:31 - 09-Jul-26 |
| Unknown* | 4 | €11.35 | SI Trade |
11:32:04 - 09-Jul-26 |
| Unknown* | 232 | €11.40 | SI Trade |
13:16:32 - 08-Jul-26 |
| Unknown* | 232 | €11.40 | SI Trade |
13:16:32 - 08-Jul-26 |
| Unknown* | 16 | €11.45 | SI Trade |
12:35:47 - 08-Jul-26 |
| Unknown* | 346 | €11.50 | SI Trade |
11:52:53 - 07-Jul-26 |
| Unknown* | 25 | €11.40 | SI Trade |
16:16:41 - 06-Jul-26 |
| Unknown* | 25 | €11.40 | SI Trade |
16:16:41 - 06-Jul-26 |
| Unknown* | 241 | €11.40 | SI Trade |
08:09:49 - 30-Jun-26 |
| Unknown* | 2 | €11.10 | SI Trade |
12:46:58 - 29-Jun-26 |
| Unknown* | 2 | €11.10 | SI Trade |
12:46:58 - 29-Jun-26 |
| Unknown* | 88 | €11.30 | SI Trade |
10:41:17 - 29-Jun-26 |
| Unknown* | 85 | €11.20 | SI Trade |
08:25:25 - 29-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
13:29:25 - 26-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
13:29:25 - 26-Jun-26 |
| Unknown* | 505 | €11.40 | SI Trade |
10:45:08 - 26-Jun-26 |
| Unknown* | 14 | €11.15 | SI Trade |
16:08:16 - 25-Jun-26 |
| Unknown* | 150 | €11.175 | SI Trade |
15:42:30 - 25-Jun-26 |
| Unknown* | 9 | €11.175 | SI Trade |
15:17:09 - 25-Jun-26 |
| Unknown* | 91 | €11.25 | SI Trade |
11:54:54 - 25-Jun-26 |
| Unknown* | 50 | €11.25 | SI Trade |
11:52:44 - 25-Jun-26 |
| Unknown* | 30 | €11.275 | SI Trade |
09:52:43 - 25-Jun-26 |
| Unknown* | 300 | €11.25 | SI Trade |
15:04:31 - 24-Jun-26 |
| Unknown* | 500 | €11.20 | SI Trade |
14:31:41 - 24-Jun-26 |
| Unknown* | 500 | €11.20 | SI Trade |
14:31:41 - 24-Jun-26 |
| Unknown* | 150 | €11.15 | SI Trade |
11:03:47 - 24-Jun-26 |
| Unknown* | 150 | €11.15 | SI Trade |
11:03:47 - 24-Jun-26 |
| Unknown* | 37 | €10.95 | SI Trade |
14:28:48 - 23-Jun-26 |
| Unknown* | 137 | €10.85 | SI Trade |
13:53:25 - 23-Jun-26 |
| Unknown* | 1 | €10.95 | SI Trade |
13:43:24 - 22-Jun-26 |
| Unknown* | 93 | €10.80 | SI Trade |
11:04:39 - 22-Jun-26 |
| Unknown* | 93 | €10.80 | SI Trade |
11:04:39 - 22-Jun-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:48:03 - 22-Jun-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:48:03 - 22-Jun-26 |
| Unknown* | 20 | €11.00 | SI Trade |
11:37:21 - 18-Jun-26 |
| Unknown* | 400 | €10.95 | SI Trade |
10:26:28 - 17-Jun-26 |
| Unknown* | 180 | €10.95 | SI Trade |
16:23:44 - 16-Jun-26 |
| Unknown* | 28 | €10.75 | SI Trade |
16:03:23 - 16-Jun-26 |
| Unknown* | 28 | €10.75 | SI Trade |
16:03:23 - 16-Jun-26 |
| Unknown* | 10 | €10.95 | SI Trade |
15:46:44 - 16-Jun-26 |
| Unknown* | 28 | €10.85 | SI Trade |
11:35:52 - 16-Jun-26 |
| Unknown* | 28 | €10.85 | SI Trade |
11:35:52 - 16-Jun-26 |
| Unknown* | 28 | €10.90 | SI Trade |
11:00:46 - 16-Jun-26 |
| Unknown* | 250 | €10.75 | SI Trade |
10:24:09 - 16-Jun-26 |