| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | €11.20 | SI Trade |
15:43:02 - 10-Jul-26 |
| Unknown* | 232 | €11.20 | SI Trade |
15:43:02 - 10-Jul-26 |
| Unknown* | 50 | €11.35 | SI Trade |
11:34:31 - 09-Jul-26 |
| Unknown* | 4 | €11.35 | SI Trade |
11:32:04 - 09-Jul-26 |
| Unknown* | 232 | €11.40 | SI Trade |
13:16:32 - 08-Jul-26 |
| Unknown* | 232 | €11.40 | SI Trade |
13:16:32 - 08-Jul-26 |
| Unknown* | 16 | €11.45 | SI Trade |
12:35:47 - 08-Jul-26 |
| Unknown* | 346 | €11.50 | SI Trade |
11:52:53 - 07-Jul-26 |
| Unknown* | 25 | €11.40 | SI Trade |
16:16:41 - 06-Jul-26 |
| Unknown* | 25 | €11.40 | SI Trade |
16:16:41 - 06-Jul-26 |
| Unknown* | 241 | €11.40 | SI Trade |
08:09:49 - 30-Jun-26 |
| Unknown* | 2 | €11.10 | SI Trade |
12:46:58 - 29-Jun-26 |
| Unknown* | 2 | €11.10 | SI Trade |
12:46:58 - 29-Jun-26 |
| Unknown* | 88 | €11.30 | SI Trade |
10:41:17 - 29-Jun-26 |
| Unknown* | 85 | €11.20 | SI Trade |
08:25:25 - 29-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
13:29:25 - 26-Jun-26 |
| Unknown* | 10 | €11.25 | SI Trade |
13:29:25 - 26-Jun-26 |
| Unknown* | 505 | €11.40 | SI Trade |
10:45:08 - 26-Jun-26 |
| Unknown* | 14 | €11.15 | SI Trade |
16:08:16 - 25-Jun-26 |
| Unknown* | 150 | €11.175 | SI Trade |
15:42:30 - 25-Jun-26 |
| Unknown* | 9 | €11.175 | SI Trade |
15:17:09 - 25-Jun-26 |
| Unknown* | 91 | €11.25 | SI Trade |
11:54:54 - 25-Jun-26 |
| Unknown* | 50 | €11.25 | SI Trade |
11:52:44 - 25-Jun-26 |
| Unknown* | 30 | €11.275 | SI Trade |
09:52:43 - 25-Jun-26 |
| Unknown* | 300 | €11.25 | SI Trade |
15:04:31 - 24-Jun-26 |
| Unknown* | 500 | €11.20 | SI Trade |
14:31:41 - 24-Jun-26 |
| Unknown* | 500 | €11.20 | SI Trade |
14:31:41 - 24-Jun-26 |
| Unknown* | 150 | €11.15 | SI Trade |
11:03:47 - 24-Jun-26 |
| Unknown* | 150 | €11.15 | SI Trade |
11:03:47 - 24-Jun-26 |
| Unknown* | 37 | €10.95 | SI Trade |
14:28:48 - 23-Jun-26 |
| Unknown* | 137 | €10.85 | SI Trade |
13:53:25 - 23-Jun-26 |
| Unknown* | 1 | €10.95 | SI Trade |
13:43:24 - 22-Jun-26 |
| Unknown* | 93 | €10.80 | SI Trade |
11:04:39 - 22-Jun-26 |
| Unknown* | 93 | €10.80 | SI Trade |
11:04:39 - 22-Jun-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:48:03 - 22-Jun-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:48:03 - 22-Jun-26 |
| Unknown* | 20 | €11.00 | SI Trade |
11:37:21 - 18-Jun-26 |
| Unknown* | 400 | €10.95 | SI Trade |
10:26:28 - 17-Jun-26 |
| Unknown* | 180 | €10.95 | SI Trade |
16:23:44 - 16-Jun-26 |
| Unknown* | 28 | €10.75 | SI Trade |
16:03:23 - 16-Jun-26 |
| Unknown* | 28 | €10.75 | SI Trade |
16:03:23 - 16-Jun-26 |
| Unknown* | 10 | €10.95 | SI Trade |
15:46:44 - 16-Jun-26 |
| Unknown* | 28 | €10.85 | SI Trade |
11:35:52 - 16-Jun-26 |
| Unknown* | 28 | €10.85 | SI Trade |
11:35:52 - 16-Jun-26 |
| Unknown* | 28 | €10.90 | SI Trade |
11:00:46 - 16-Jun-26 |
| Unknown* | 250 | €10.75 | SI Trade |
10:24:09 - 16-Jun-26 |
| Unknown* | 250 | €10.75 | SI Trade |
10:24:09 - 16-Jun-26 |
| Unknown* | 300 | €10.975 | SI Trade |
10:03:58 - 15-Jun-26 |
| Unknown* | 30 | €10.95 | SI Trade |
08:19:56 - 15-Jun-26 |
| Unknown* | 77 | €10.80 | SI Trade |
16:21:37 - 12-Jun-26 |
| Unknown* | 250 | €10.70 | SI Trade |
15:45:54 - 12-Jun-26 |
| Unknown* | 250 | €10.70 | SI Trade |
15:45:54 - 12-Jun-26 |
| Unknown* | 1 | €10.70 | SI Trade |
14:08:42 - 12-Jun-26 |
| Unknown* | 1 | €10.70 | SI Trade |
14:08:42 - 12-Jun-26 |
| Unknown* | 100 | €10.725 | SI Trade |
12:19:05 - 12-Jun-26 |
| Unknown* | 100 | €10.725 | SI Trade |
12:19:05 - 12-Jun-26 |
| Unknown* | 170 | €10.75 | SI Trade |
09:42:06 - 12-Jun-26 |
| Unknown* | 300 | €10.75 | SI Trade |
08:35:15 - 12-Jun-26 |
| Unknown* | 10 | €10.75 | SI Trade |
08:32:04 - 12-Jun-26 |
| Unknown* | 2 | €10.50 | SI Trade |
12:50:13 - 10-Jun-26 |
| Unknown* | 2 | €10.50 | SI Trade |
12:50:13 - 10-Jun-26 |
| Unknown* | 280 | €10.60 | SI Trade |
12:43:22 - 10-Jun-26 |
| Unknown* | 100 | €10.55 | SI Trade |
12:15:56 - 10-Jun-26 |
| Unknown* | 1 | €10.65 | SI Trade |
16:24:25 - 09-Jun-26 |
| Unknown* | 500 | €10.65 | SI Trade |
14:44:00 - 09-Jun-26 |
| Unknown* | 150 | €10.625 | SI Trade |
11:01:30 - 09-Jun-26 |
| Unknown* | 62 | €10.75 | SI Trade |
13:59:01 - 05-Jun-26 |
| Unknown* | 50 | €10.725 | SI Trade |
10:53:03 - 05-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
10:41:00 - 05-Jun-26 |
| Unknown* | 50 | €10.75 | SI Trade |
16:19:51 - 04-Jun-26 |
| Unknown* | 500 | €10.70 | SI Trade |
11:46:09 - 03-Jun-26 |
| Unknown* | 5 | €10.775 | SI Trade |
10:34:18 - 03-Jun-26 |
| Unknown* | 5 | €10.825 | SI Trade |
09:48:54 - 03-Jun-26 |
| Unknown* | 300 | €10.90 | SI Trade |
11:06:15 - 02-Jun-26 |
| Unknown* | 220 | €10.825 | SI Trade |
10:11:02 - 02-Jun-26 |
| Unknown* | 4 | €11.00 | SI Trade |
09:30:23 - 02-Jun-26 |
| Unknown* | 200 | €10.85 | SI Trade |
08:22:59 - 02-Jun-26 |
| Unknown* | 5 | €10.85 | SI Trade |
08:19:09 - 02-Jun-26 |
| Unknown* | 100 | €10.75 | SI Trade |
15:55:59 - 01-Jun-26 |
| Unknown* | 1 | €11.05 | SI Trade |
13:14:29 - 01-Jun-26 |
| Unknown* | 1 | €11.05 | SI Trade |
13:10:31 - 01-Jun-26 |
| Unknown* | 14 | €11.05 | SI Trade |
11:24:20 - 01-Jun-26 |
| Unknown* | 100 | €10.90 | SI Trade |
14:41:07 - 29-May-26 |
| Unknown* | 100 | €10.90 | SI Trade |
14:41:07 - 29-May-26 |
| Unknown* | 2 | €11.00 | SI Trade |
14:17:46 - 29-May-26 |
| Unknown* | 97 | €10.90 | SI Trade |
11:01:53 - 29-May-26 |
| Unknown* | 97 | €10.90 | SI Trade |
11:01:53 - 29-May-26 |
| Unknown* | 37 | €10.85 | SI Trade |
08:48:07 - 29-May-26 |
| Unknown* | 37 | €10.85 | SI Trade |
08:48:07 - 29-May-26 |
| Unknown* | 1 | €10.95 | SI Trade |
15:40:06 - 28-May-26 |
| Unknown* | 1 | €10.95 | SI Trade |
15:40:06 - 28-May-26 |
| Unknown* | 200 | €10.90 | SI Trade |
11:38:47 - 28-May-26 |
| Unknown* | 200 | €10.90 | SI Trade |
11:38:47 - 28-May-26 |
| Unknown* | 2 | €10.90 | SI Trade |
10:48:15 - 28-May-26 |
| Unknown* | 2 | €10.90 | SI Trade |
10:48:15 - 28-May-26 |
| Unknown* | 8 | €11.00 | SI Trade |
10:25:48 - 28-May-26 |
| Unknown* | 400 | €10.90 | SI Trade |
14:40:30 - 27-May-26 |
| Unknown* | 400 | €10.90 | SI Trade |
14:40:30 - 27-May-26 |
| Unknown* | 1 | €10.975 | SI Trade |
14:28:44 - 27-May-26 |
| Unknown* | 300 | €11.00 | SI Trade |
12:33:52 - 27-May-26 |
| Unknown* | 50 | €10.85 | SI Trade |
09:14:08 - 27-May-26 |
| Unknown* | 1 | €10.95 | SI Trade |
08:47:18 - 27-May-26 |
| Unknown* | 1 | €10.95 | SI Trade |
08:47:18 - 27-May-26 |
| Unknown* | 10 | €10.95 | SI Trade |
08:22:24 - 27-May-26 |
| Unknown* | 100 | €10.95 | SI Trade |
08:11:13 - 27-May-26 |
| Unknown* | 5 | €11.05 | SI Trade |
14:20:58 - 26-May-26 |
| Unknown* | 200 | €11.05 | SI Trade |
14:12:28 - 26-May-26 |
| Unknown* | 60 | €10.90 | SI Trade |
10:00:56 - 26-May-26 |
| Unknown* | 60 | €10.90 | SI Trade |
10:00:56 - 26-May-26 |
| Unknown* | 1 | €10.85 | SI Trade |
09:53:34 - 26-May-26 |
| Unknown* | 1 | €10.85 | SI Trade |
09:53:34 - 26-May-26 |
| Unknown* | 185 | €10.85 | SI Trade |
10:44:04 - 22-May-26 |
| Unknown* | 93 | €10.70 | SI Trade |
10:05:33 - 22-May-26 |
| Unknown* | 93 | €10.70 | SI Trade |
10:05:33 - 22-May-26 |
| Unknown* | 151 | €10.70 | SI Trade |
08:46:49 - 22-May-26 |
| Unknown* | 84 | €10.70 | SI Trade |
08:31:44 - 22-May-26 |
| Unknown* | 10 | €10.70 | SI Trade |
08:23:28 - 22-May-26 |
| Unknown* | 300 | €10.65 | SI Trade |
14:09:24 - 21-May-26 |
| Unknown* | 300 | €10.65 | SI Trade |
14:09:24 - 21-May-26 |
| Unknown* | 162 | €10.75 | SI Trade |
14:07:28 - 21-May-26 |
| Unknown* | 20 | €10.75 | SI Trade |
13:56:02 - 21-May-26 |
| Unknown* | 300 | €10.65 | SI Trade |
11:00:50 - 21-May-26 |
| Unknown* | 350 | €11.00 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 500 | €10.95 | SI Trade |
09:38:04 - 20-May-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:18:14 - 18-May-26 |
| Unknown* | 1 | €11.00 | SI Trade |
14:18:14 - 18-May-26 |
| Unknown* | 1 | €11.15 | SI Trade |
10:16:04 - 18-May-26 |
| Unknown* | 100 | €11.10 | SI Trade |
10:14:47 - 18-May-26 |
| Unknown* | 3 | €11.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | €11.15 | SI Trade |
13:53:21 - 15-May-26 |
| Unknown* | 8 | €11.15 | SI Trade |
11:24:17 - 15-May-26 |
| Unknown* | 300 | €11.30 | SI Trade |
09:23:09 - 15-May-26 |
| Unknown* | 124 | €11.10 | SI Trade |
11:34:04 - 13-May-26 |
| Unknown* | 72 | €11.10 | SI Trade |
08:43:33 - 12-May-26 |
| Unknown* | 691 | €11.10 | SI Trade |
10:24:22 - 11-May-26 |
| Unknown* | 691 | €11.10 | SI Trade |
10:24:22 - 11-May-26 |
| Unknown* | 258 | €11.40 | SI Trade |
14:43:44 - 07-May-26 |
| Unknown* | 17 | €11.25 | SI Trade |
11:43:34 - 06-May-26 |
| Unknown* | 43 | €11.20 | SI Trade |
09:08:02 - 06-May-26 |
| Unknown* | 300 | €11.075 | SI Trade |
09:44:54 - 05-May-26 |
| Unknown* | 31 | €11.50 | SI Trade |
09:53:31 - 29-Apr-26 |
| Unknown* | 100 | €11.45 | SI Trade |
09:41:07 - 29-Apr-26 |
| Unknown* | 105 | €11.35 | SI Trade |
09:11:04 - 29-Apr-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:15:26 - 27-Apr-26 |
| Unknown* | 300 | €11.00 | SI Trade |
10:00:24 - 24-Apr-26 |
| Unknown* | 167 | €10.975 | SI Trade |
09:54:06 - 24-Apr-26 |
| Unknown* | 9 | €11.15 | SI Trade |
08:50:40 - 24-Apr-26 |
| Unknown* | 150 | €11.00 | SI Trade |
13:51:15 - 23-Apr-26 |
| Unknown* | 30 | €11.075 | SI Trade |
11:54:18 - 23-Apr-26 |
| Unknown* | 10 | €11.075 | SI Trade |
11:36:24 - 23-Apr-26 |
| Unknown* | 178 | €11.10 | SI Trade |
09:57:48 - 23-Apr-26 |
| Unknown* | 2 | €11.10 | SI Trade |
13:52:14 - 22-Apr-26 |
| Unknown* | 200 | €11.125 | SI Trade |
11:27:48 - 22-Apr-26 |
| Unknown* | 400 | €11.20 | SI Trade |
12:30:48 - 21-Apr-26 |
| Unknown* | 2 | €11.20 | SI Trade |
11:28:37 - 21-Apr-26 |
| Unknown* | 192 | €11.125 | SI Trade |
10:48:46 - 21-Apr-26 |
| Unknown* | 200 | €11.00 | SI Trade |
13:33:05 - 20-Apr-26 |
| Unknown* | 200 | €11.00 | SI Trade |
13:33:05 - 20-Apr-26 |
| Unknown* | 3 | €11.15 | SI Trade |
12:55:03 - 20-Apr-26 |
| Unknown* | 10 | €11.15 | SI Trade |
11:41:04 - 20-Apr-26 |
| Unknown* | 10 | €11.10 | SI Trade |
09:18:02 - 20-Apr-26 |
| Unknown* | 10 | €11.10 | SI Trade |
09:10:15 - 20-Apr-26 |
| Unknown* | 200 | €11.00 | SI Trade |
08:53:12 - 20-Apr-26 |
| Unknown* | 200 | €11.00 | SI Trade |
08:53:12 - 20-Apr-26 |
| Unknown* | 9 | €11.05 | SI Trade |
08:45:05 - 20-Apr-26 |
| Unknown* | 125 | €10.925 | SI Trade |
14:57:50 - 17-Apr-26 |
| Unknown* | 200 | €10.95 | SI Trade |
14:07:04 - 17-Apr-26 |
| Unknown* | 250 | €10.80 | SI Trade |
13:47:38 - 17-Apr-26 |
| Unknown* | 250 | €10.80 | SI Trade |
13:47:38 - 17-Apr-26 |
| Unknown* | 339 | €10.80 | SI Trade |
11:40:39 - 17-Apr-26 |
| Unknown* | 339 | €10.80 | SI Trade |
11:40:39 - 17-Apr-26 |
| Unknown* | 44 | €10.975 | SI Trade |
10:25:23 - 17-Apr-26 |
| Unknown* | 127 | €11.05 | SI Trade |
08:10:53 - 17-Apr-26 |
| Unknown* | 2 | €11.20 | SI Trade |
09:44:58 - 16-Apr-26 |
| Unknown* | 345 | €11.10 | SI Trade |
09:09:01 - 16-Apr-26 |
| Unknown* | 345 | €11.10 | SI Trade |
09:09:01 - 16-Apr-26 |
| Unknown* | 500 | €11.40 | SI Trade |
11:39:17 - 15-Apr-26 |
| Unknown* | 1 | €11.50 | SI Trade |
11:11:07 - 14-Apr-26 |
| Unknown* | 100 | €11.50 | SI Trade |
09:52:04 - 14-Apr-26 |
| Unknown* | 100 | €11.50 | SI Trade |
09:52:04 - 14-Apr-26 |
| Unknown* | 100 | €11.40 | SI Trade |
08:30:06 - 14-Apr-26 |
| Unknown* | 100 | €11.40 | SI Trade |
08:30:06 - 14-Apr-26 |
| Unknown* | 4 | €11.50 | SI Trade |
12:44:25 - 13-Apr-26 |
| Unknown* | 4 | €11.50 | SI Trade |
12:44:25 - 13-Apr-26 |
| Unknown* | 2 | €11.60 | SI Trade |
10:23:53 - 13-Apr-26 |
| Unknown* | 25 | €11.625 | SI Trade |
09:12:59 - 13-Apr-26 |
| Unknown* | 249 | €11.55 | SI Trade |
09:10:49 - 13-Apr-26 |
| Unknown* | 249 | €11.55 | SI Trade |
09:10:49 - 13-Apr-26 |
| Unknown* | 400 | €11.775 | SI Trade |
12:04:44 - 10-Apr-26 |
| Unknown* | 400 | €11.775 | SI Trade |
12:04:44 - 10-Apr-26 |
| Unknown* | 50 | €12.05 | SI Trade |
14:09:08 - 08-Apr-26 |
| Unknown* | 10 | €12.10 | SI Trade |
12:48:58 - 08-Apr-26 |
| Unknown* | 50 | €12.25 | SI Trade |
11:40:53 - 08-Apr-26 |
| Unknown* | 2 | €12.25 | SI Trade |
09:25:06 - 08-Apr-26 |
| Unknown* | 20 | €12.25 | SI Trade |
09:18:30 - 08-Apr-26 |
| Unknown* | 200 | €12.35 | SI Trade |
08:37:41 - 08-Apr-26 |
| Unknown* | 67 | €12.30 | SI Trade |
08:06:57 - 08-Apr-26 |
| Unknown* | 75 | €11.80 | SI Trade |
13:54:19 - 07-Apr-26 |
| Unknown* | 75 | €11.80 | SI Trade |
13:54:19 - 07-Apr-26 |
| Unknown* | 33 | €12.00 | SI Trade |
09:33:37 - 07-Apr-26 |