| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,432 |
| 20th May 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 500 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 103 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 312 |
| 14th May 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13th May 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 124 |
| 12th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 72 |
| 11th May 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 1,382 |
| 8th May 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 7th May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 258 |
| 6th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 60 |
| 5th May 2026 (Tue) | 11.075 | 11.075 | 11.075 | 11.075 | 300 |
| 4th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 1st May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 236 |
| 28th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 27th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 476 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 368 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 202 |
| 21st Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 594 |
| 20th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 842 |
| 17th Apr 2026 (Fri) | 10.925 | 10.925 | 10.925 | 10.925 | 1,674 |
| 16th Apr 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 692 |
| 15th Apr 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 401 |
| 13th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 533 |
| 10th Apr 2026 (Fri) | 11.775 | 11.775 | 11.775 | 11.775 | 800 |
| 9th Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 8th Apr 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 399 |
| 7th Apr 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 183 |
| 6th Apr 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 3rd Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 60 |
| 1st Apr 2026 (Wed) | 11.725 | 11.725 | 11.725 | 11.725 | 280 |
| 31st Mar 2026 (Tue) | 11.675 | 11.675 | 11.675 | 11.675 | 110 |
| 30th Mar 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 27th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 627 |
| 26th Mar 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 25th Mar 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 206 |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 128 |
| 23rd Mar 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |