| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 464 |
| 9th Jul 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 54 |
| 8th Jul 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 480 |
| 7th Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 346 |
| 6th Jul 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 50 |
| 3rd Jul 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Jul 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 1st Jul 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 30th Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 241 |
| 29th Jun 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 177 |
| 26th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 525 |
| 25th Jun 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 344 |
| 24th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,600 |
| 23rd Jun 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 174 |
| 22nd Jun 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 189 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 20 |
| 17th Jun 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 400 |
| 16th Jun 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 830 |
| 15th Jun 2026 (Mon) | 10.975 | 10.975 | 10.975 | 10.975 | 330 |
| 12th Jun 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1,259 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 384 |
| 9th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 651 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 117 |
| 4th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 50 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 510 |
| 2nd Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 729 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 116 |
| 29th May 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 470 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 414 |
| 27th May 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1,263 |
| 26th May 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 327 |
| 25th May 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 22nd May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 616 |
| 21st May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,432 |
| 20th May 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 500 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 103 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 312 |
| 14th May 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13th May 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 124 |
| 12th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 72 |
| 11th May 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 1,382 |