| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
| 25th Sep 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 526 |
| 24th Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 60 |
| 23rd Sep 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 310 |
| 22nd Sep 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 660 |
| 21st Sep 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 252 |
| 18th Sep 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 370 |
| 17th Sep 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 360 |
| 16th Sep 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 599 |
| 15th Sep 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,170 |
| 14th Sep 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 929 |
| 11th Sep 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 115 |
| 10th Sep 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 310 |
| 9th Sep 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 1,480 |
| 8th Sep 2026 (Tue) | 11.175 | 11.175 | 11.175 | 11.175 | 620 |
| 7th Sep 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 260 |
| 4th Sep 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 11 |
| 3rd Sep 2026 (Thu) | 11.225 | 11.225 | 11.225 | 11.225 | 15 |
| 2nd Sep 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 27 |
| 1st Sep 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 800 |
| 31st Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 55 |
| 27th Aug 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 492 |
| 26th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 141 |
| 25th Aug 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,402 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 320 |
| 21st Aug 2026 (Fri) | 10.925 | 10.925 | 10.925 | 10.925 | 253 |
| 20th Aug 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 20 |
| 19th Aug 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 320 |
| 18th Aug 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 188 |
| 17th Aug 2026 (Mon) | 10.975 | 10.975 | 10.975 | 10.975 | 9 |
| 14th Aug 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 5 |
| 13th Aug 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 137 |
| 12th Aug 2026 (Wed) | 11.275 | 11.275 | 11.275 | 11.275 | 38 |
| 11th Aug 2026 (Tue) | 11.275 | 11.275 | 11.275 | 11.275 | 88 |
| 10th Aug 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 72 |
| 7th Aug 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 220 |
| 6th Aug 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 152 |
| 5th Aug 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 32 |
| 4th Aug 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 3rd Aug 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 216 |
| 31st Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 221 |
| 30th Jul 2026 (Thu) | 11.275 | 11.275 | 11.275 | 11.275 | 135 |
| 29th Jul 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |