Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €11.90 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €11.90
Day's Volume: 0
Last Close: €11.90
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €9.46 - €12.50
Market Capitalisation: €95.26m
VWAP: €0.00
Shares in Issue: 8.01m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €11.90 SI Trade
 12:12:07 - 02-Apr-26
Unknown* 10 €11.75 SI Trade
 08:18:39 - 02-Apr-26
Unknown* 100 €11.725 SI Trade
 13:11:19 - 01-Apr-26
Unknown* 100 €11.725 SI Trade
 13:11:19 - 01-Apr-26
Unknown* 80 €11.95 SI Trade
 08:45:28 - 01-Apr-26
Unknown* 50 €11.675 SI Trade
 11:35:58 - 31-Mar-26
Unknown* 50 €11.675 SI Trade
 11:35:58 - 31-Mar-26
Unknown* 10 €11.95 SI Trade
 08:38:34 - 31-Mar-26
Unknown* 100 €11.90 SI Trade
 13:19:28 - 30-Mar-26
Unknown* 2 €11.65 SI Trade
 12:54:24 - 27-Mar-26
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.90 11.90 11.90 11.90 0
2nd Apr 2026 (Thu) 11.90 11.90 11.90 11.90 60
1st Apr 2026 (Wed) 11.725 11.725 11.725 11.725 280
31st Mar 2026 (Tue) 11.675 11.675 11.675 11.675 110
30th Mar 2026 (Mon) 11.90 11.90 11.90 11.90 100
27th Mar 2026 (Fri) 11.65 11.65 11.65 11.65 627
26th Mar 2026 (Thu) 11.55 11.55 11.55 11.55 0
25th Mar 2026 (Wed) 11.55 11.55 11.55 11.55 206
24th Mar 2026 (Tue) 11.35 11.35 11.35 11.35 128
23rd Mar 2026 (Mon) 11.60 11.60 11.60 11.60 0
20th Mar 2026 (Fri) 11.60 11.60 11.60 11.60 0
19th Mar 2026 (Thu) 11.60 11.60 11.60 11.60 30
18th Mar 2026 (Wed) 11.775 11.775 11.775 11.775 194
17th Mar 2026 (Tue) 11.70 11.70 11.70 11.70 750
16th Mar 2026 (Mon) 11.60 11.60 11.60 11.60 740
13th Mar 2026 (Fri) 11.65 11.65 11.65 11.65 120
12th Mar 2026 (Thu) 11.65 11.65 11.65 11.65 0
11th Mar 2026 (Wed) 11.65 11.65 11.65 11.65 7
10th Mar 2026 (Tue) 11.50 11.50 11.50 11.50 230
9th Mar 2026 (Mon) 11.45 11.45 11.45 11.45 1,343
6th Mar 2026 (Fri) 11.60 11.60 11.60 11.60 100
See more Consti Group Or price history

Consti Group Or (0RD9) Regulatory News

Date Source Headline
See more Consti Group Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered