Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €10.00 on 17-04-2025 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RD9 Shares
Last Trade: Unknown 53.00 at €10.00
Day's Volume: 0
Last Close: €10.00
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €9.40461 - €11.20
Market Capitalisation: €79m
VWAP: €0.00
Shares in Issue: 8m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €10.00 SI Trade
14:15:16 - 15-Apr-25
Unknown* 53 €10.20 SI Trade
10:23:15 - 15-Apr-25
Unknown* 53 €10.10 SI Trade
08:52:07 - 15-Apr-25
Unknown* 54 €10.15 SI Trade
08:06:01 - 15-Apr-25
Unknown* 5 €10.10 SI Trade
10:21:54 - 14-Apr-25
Unknown* 200 €9.98 SI Trade
14:26:45 - 11-Apr-25
Unknown* 5 €9.98 SI Trade
14:14:08 - 11-Apr-25
Unknown* 49 €10.00 SI Trade
09:21:48 - 11-Apr-25
Unknown* 145 €10.00 SI Trade
16:03:29 - 10-Apr-25
Unknown* 96 €10.00 SI Trade
13:58:48 - 10-Apr-25
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 10.00 10.00 10.00 10.00 0
15th Apr 2025 (Tue) 10.00 10.00 10.00 10.00 213
14th Apr 2025 (Mon) 10.10 10.10 10.10 10.10 5
11th Apr 2025 (Fri) 9.98 9.98 9.98 9.98 254
10th Apr 2025 (Thu) 10.00 10.00 10.00 10.00 2,240
9th Apr 2025 (Wed) 9.46 9.46 9.46 9.46 35
8th Apr 2025 (Tue) 9.84 9.84 9.84 9.84 312
7th Apr 2025 (Mon) 9.86 9.86 9.86 9.86 1,220
4th Apr 2025 (Fri) 10.00 10.00 10.00 10.00 720
3rd Apr 2025 (Thu) 11.20 11.20 11.20 11.20 0
2nd Apr 2025 (Wed) 11.20 11.20 11.20 11.20 576
1st Apr 2025 (Tue) 11.05 11.05 11.05 11.05 0
31st Mar 2025 (Mon) 11.05 11.05 11.05 11.05 220
28th Mar 2025 (Fri) 11.05 11.05 11.05 11.05 0
27th Mar 2025 (Thu) 11.05 11.05 11.05 11.05 570
26th Mar 2025 (Wed) 11.20 11.20 11.20 11.20 350
25th Mar 2025 (Tue) 10.85 10.85 10.85 10.85 904
24th Mar 2025 (Mon) 10.40 10.40 10.40 10.40 152
21st Mar 2025 (Fri) 10.35 10.35 10.35 10.35 130
20th Mar 2025 (Thu) 10.40 10.40 10.40 10.40 200
19th Mar 2025 (Wed) 10.45 10.45 10.45 10.45 96
18th Mar 2025 (Tue) 10.35 10.35 10.35 10.35 250
17th Mar 2025 (Mon) 10.45 10.45 10.45 10.45 245
See more Consti Group Or price history
FTSE 100 Latest
Value8,232.26
Change-43.34

Login to your account

Forgot Password?

Not Registered