Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3010.92510.9510.9751111.02511.0511.075Timezone: Europe/London - Charts by shareprices.com
Price €10.95 on 24-07-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €10.95
Day's Volume: 404
Last Close: €10.95
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €9.40461 - €11.20
Market Capitalisation: €87.05m
VWAP: €11.09851
Shares in Issue: 7.91m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €10.95 SI Trade
14:38:57 - 24-Jul-25
Unknown* 2 €10.95 SI Trade
14:38:57 - 24-Jul-25
Unknown* 200 €11.10 SI Trade
13:00:36 - 24-Jul-25
Unknown* 200 €11.10 SI Trade
11:32:54 - 24-Jul-25
Unknown* 20 €11.00 SI Trade
14:43:25 - 23-Jul-25
Unknown* 67 €11.00 SI Trade
12:57:15 - 23-Jul-25
Unknown* 8 €10.90 SI Trade
08:52:48 - 23-Jul-25
Unknown* 8 €10.90 SI Trade
08:52:48 - 23-Jul-25
Unknown* 150 €10.90 SI Trade
09:57:12 - 22-Jul-25
Unknown* 150 €10.90 SI Trade
09:57:12 - 22-Jul-25
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 11.00 11.00 11.00 11.00 103
22nd Jul 2025 (Tue) 10.90 10.90 10.90 10.90 600
21st Jul 2025 (Mon) 10.95 10.95 10.95 10.95 20
18th Jul 2025 (Fri) 11.00 11.00 11.00 11.00 10
17th Jul 2025 (Thu) 10.80 10.80 10.80 10.80 88
16th Jul 2025 (Wed) 10.70 10.70 10.70 10.70 0
15th Jul 2025 (Tue) 10.70 10.70 10.70 10.70 0
14th Jul 2025 (Mon) 10.70 10.70 10.70 10.70 10
11th Jul 2025 (Fri) 10.90 10.90 10.90 10.90 10
10th Jul 2025 (Thu) 10.90 10.90 10.90 10.90 19
9th Jul 2025 (Wed) 10.90 10.90 10.90 10.90 0
8th Jul 2025 (Tue) 10.90 10.90 10.90 10.90 14
7th Jul 2025 (Mon) 10.75 10.75 10.75 10.75 365
4th Jul 2025 (Fri) 10.90 10.90 10.90 10.90 61
3rd Jul 2025 (Thu) 10.90 10.90 10.90 10.90 635
2nd Jul 2025 (Wed) 10.70 10.70 10.70 10.70 0
1st Jul 2025 (Tue) 10.70 10.70 10.70 10.70 60
30th Jun 2025 (Mon) 10.85 10.85 10.85 10.85 20
27th Jun 2025 (Fri) 10.80 10.80 10.80 10.80 245
26th Jun 2025 (Thu) 10.60 10.60 10.60 10.60 55
25th Jun 2025 (Wed) 10.65 10.65 10.65 10.65 0
24th Jun 2025 (Tue) 10.65 10.65 10.65 10.65 0
See more Consti Group Or price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered