Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consti Group Or (0RD9) Share Price

Price €12.00 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €12.00
Day's Volume: 212
Last Close: €12.00
Open: €0.00
ISIN: FI4000178256
Day's Range €0.00 - €0.00
52wk Range: €9.46 - €12.50
Market Capitalisation: €95.39m
VWAP: €11.99811
Shares in Issue: 7.95m

Consti Group Or (0RD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €12.00 SI Trade
 14:54:30 - 06-Feb-26
Unknown* 1 €12.00 SI Trade
 13:40:38 - 06-Feb-26
Unknown* 2 €11.90 SI Trade
 13:31:39 - 06-Feb-26
Unknown* 2 €11.90 SI Trade
 13:31:39 - 06-Feb-26
Unknown* 200 €12.00 SI Trade
 10:41:08 - 06-Feb-26
Unknown* 2 €12.00 SI Trade
 08:15:34 - 05-Feb-26
Unknown* 2 €11.95 SI Trade
 13:23:09 - 04-Feb-26
Unknown* 3 €12.00 SI Trade
 10:06:47 - 04-Feb-26
Unknown* 43 €11.85 SI Trade
 09:31:16 - 04-Feb-26
Unknown* 43 €11.85 SI Trade
 09:31:16 - 04-Feb-26
See more Consti Group Or trades

Consti Group Or (0RD9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.00 12.00 12.00 12.00 212
5th Feb 2026 (Thu) 12.00 12.00 12.00 12.00 2
4th Feb 2026 (Wed) 11.95 11.95 11.95 11.95 242
3rd Feb 2026 (Tue) 11.975 11.975 11.975 11.975 100
2nd Feb 2026 (Mon) 12.10 12.10 12.10 12.10 461
30th Jan 2026 (Fri) 12.00 12.00 12.00 12.00 1,248
29th Jan 2026 (Thu) 11.80 11.80 11.80 11.80 1,161
28th Jan 2026 (Wed) 12.50 12.50 12.50 12.50 921
27th Jan 2026 (Tue) 12.35 12.35 12.35 12.35 815
26th Jan 2026 (Mon) 12.00 12.00 12.00 12.00 580
23rd Jan 2026 (Fri) 11.40 11.40 11.40 11.40 450
22nd Jan 2026 (Thu) 11.35 11.35 11.35 11.35 948
21st Jan 2026 (Wed) 10.75 10.75 10.75 10.75 308
20th Jan 2026 (Tue) 10.85 10.85 10.85 10.85 550
19th Jan 2026 (Mon) 10.75 10.75 10.75 10.75 310
16th Jan 2026 (Fri) 10.85 10.85 10.85 10.85 227
15th Jan 2026 (Thu) 10.80 10.80 10.80 10.80 700
14th Jan 2026 (Wed) 10.55 10.55 10.55 10.55 0
13th Jan 2026 (Tue) 10.55 10.55 10.55 10.55 844
12th Jan 2026 (Mon) 10.70 10.70 10.70 10.70 60
9th Jan 2026 (Fri) 10.60 10.60 10.60 10.60 500
8th Jan 2026 (Thu) 10.525 10.525 10.525 10.525 1
7th Jan 2026 (Wed) 10.75 10.75 10.75 10.75 500
See more Consti Group Or price history

Consti Group Or (0RD9) Regulatory News

Date Source Headline
See more Consti Group Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered