| Price | €28.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.15 0.53% |
| Buy | €28.90 |
| Sell | €27.50 |
| Last Trade: | Unknown 0.00 at €28.25 |
| Day's Volume: | 11,500 |
| Last Close: | €28.20 |
| Open: | €28.00 |
| ISIN: | BE0974288202 |
| Day's Range | €28.00 - €28.25 |
| 52wk Range: | €25.625 - €32.30 |
| Market Capitalisation: | €1.32b |
| VWAP: | €28.20 |
| Shares in Issue: | 46.70m |
Xior Ord (0RD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.25 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:58:32 - 21-May-26 |
| Unknown* | 11,500 | €28.20 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | -11,500 | €0.00 | SI Trade Correction |
14:36:13 - 21-May-26 |
| Unknown* | 11,500 | €0.00 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2 | €28.15 | OTC Trade |
13:21:47 - 20-May-26 |
Xior Ord (0RD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
