Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xior Ord (0RD8) Share Price

Intraday
Historical

Price	€28.50 on 06-02-2026 at 19:15:01
Change	€0.05 0.18%
Buy	€29.20
Sell	€27.80

Last Trade:	Unknown 5.00 at €28.60997
Day's Volume:	27
Last Close:	€28.50
Open:	€28.70
ISIN:	BE0974288202

Day's Range	€28.50 - €28.70
52wk Range:	€25.375 - €32.30
Market Capitalisation:	€1.33b
VWAP:	€28.4519
Shares in Issue:	46.70m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xior Ord (0RD8) Latest Trades
Unknown*	5	€28.60997	Currency Conversion Negotiated Trade	14:58:08 - 06-Feb-26
Unknown*	0	€28.50	SI Trade	10:22:03 - 06-Feb-26
Unknown*	0	€28.45	SI Trade	09:59:37 - 06-Feb-26
Unknown*	19	€28.37902	Currency Conversion Negotiated Trade	08:42:56 - 06-Feb-26
Unknown*	0	€28.45	SI Trade	08:38:36 - 06-Feb-26
Buy*	130	€28.50	SI Trade	16:15:32 - 05-Feb-26
Unknown*	0	€28.50	SI Trade	15:41:42 - 05-Feb-26
Unknown*	2	€28.40	OTC Trade	15:14:35 - 05-Feb-26
Sell*	2	€28.40	SI Trade	15:14:35 - 05-Feb-26
Sell*	2	€28.40	SI Trade	15:14:35 - 05-Feb-26

See more Xior Ord trades

Xior Ord (0RD8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	28.70	28.70	28.50	28.50	27
5th Feb 2026 (Thu)	29.025	29.025	28.45	28.45	206
4th Feb 2026 (Wed)	28.65	28.70	28.60	28.70	2,010
3rd Feb 2026 (Tue)	28.30	28.90	28.30	28.45	3,860
2nd Feb 2026 (Mon)	28.25	28.50	28.10	28.50	2,740
30th Jan 2026 (Fri)	28.50	28.50	28.35	28.35	937
29th Jan 2026 (Thu)	28.65	28.65	28.45	28.45	2,051
28th Jan 2026 (Wed)	28.50	28.50	28.30	28.30	3,485
27th Jan 2026 (Tue)	28.50	28.50	28.25	28.25	298
26th Jan 2026 (Mon)	28.30	28.30	28.25	28.25	11
23rd Jan 2026 (Fri)	28.65	28.65	28.30	28.30	1,185
22nd Jan 2026 (Thu)	28.80	28.85	28.45	28.45	5,660
21st Jan 2026 (Wed)	28.50	28.65	28.50	28.65	470
20th Jan 2026 (Tue)	28.80	28.85	28.75	28.75	130
19th Jan 2026 (Mon)	28.80	28.80	28.50	28.50	1,820
16th Jan 2026 (Fri)	28.90	28.90	28.80	28.80	61
15th Jan 2026 (Thu)	28.75	29.025	28.60	29.025	673
14th Jan 2026 (Wed)	29.075	29.075	28.30	28.30	12,491
13th Jan 2026 (Tue)	29.175	29.175	28.65	28.65	62
12th Jan 2026 (Mon)	29.375	29.375	29.025	29.025	26
9th Jan 2026 (Fri)	29.275	29.425	29.225	29.225	268
8th Jan 2026 (Thu)	29.475	29.475	29.375	29.375	24
7th Jan 2026 (Wed)	28.80	29.125	28.65	29.125	4,334

See more Xior Ord price history

Date	Source	Headline
Xior Ord (0RD8) Regulatory News

See more Xior Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53