| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.475 | 27.525 | 27.475 | 27.525 | 7,087 |
| 9th Jul 2026 (Thu) | 27.225 | 27.225 | 27.175 | 27.225 | 3 |
| 8th Jul 2026 (Wed) | 27.475 | 27.475 | 27.125 | 27.125 | 43 |
| 7th Jul 2026 (Tue) | 27.225 | 27.225 | 27.125 | 27.175 | 408 |
| 6th Jul 2026 (Mon) | 27.025 | 27.075 | 27.025 | 27.025 | 1 |
| 3rd Jul 2026 (Fri) | 27.025 | 27.025 | 26.80 | 26.85 | 37 |
| 2nd Jul 2026 (Thu) | 26.70 | 26.80 | 26.45 | 26.80 | 4 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.25 | 26.25 | 1,753 |
| 30th Jun 2026 (Tue) | 26.60 | 26.65 | 26.60 | 26.65 | 482 |
| 29th Jun 2026 (Mon) | 26.70 | 26.70 | 26.50 | 26.50 | 0 |
| 26th Jun 2026 (Fri) | 26.65 | 26.65 | 26.55 | 26.55 | 170 |
| 25th Jun 2026 (Thu) | 26.45 | 26.60 | 26.45 | 26.60 | 3 |
| 24th Jun 2026 (Wed) | 26.00 | 26.45 | 26.00 | 26.45 | 449 |
| 23rd Jun 2026 (Tue) | 26.35 | 26.35 | 26.10 | 26.10 | 120 |
| 22nd Jun 2026 (Mon) | 26.30 | 26.30 | 25.925 | 25.925 | 374 |
| 19th Jun 2026 (Fri) | 26.20 | 26.20 | 25.875 | 25.875 | 90 |
| 18th Jun 2026 (Thu) | 25.925 | 26.00 | 25.875 | 25.925 | 461 |
| 17th Jun 2026 (Wed) | 26.45 | 26.45 | 26.10 | 26.10 | 406 |
| 16th Jun 2026 (Tue) | 26.75 | 26.75 | 26.40 | 26.40 | 7,954 |
| 15th Jun 2026 (Mon) | 27.025 | 27.025 | 26.50 | 26.50 | 5 |
| 12th Jun 2026 (Fri) | 26.80 | 26.80 | 26.60 | 26.65 | 87 |
| 11th Jun 2026 (Thu) | 26.50 | 26.50 | 26.45 | 26.45 | 1,441 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.45 | 26.45 | 110 |
| 9th Jun 2026 (Tue) | 26.50 | 26.55 | 26.20 | 26.55 | 113 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.25 | 26.25 | 34 |
| 5th Jun 2026 (Fri) | 26.50 | 26.85 | 26.45 | 26.45 | 3 |
| 4th Jun 2026 (Thu) | 26.50 | 26.55 | 26.45 | 26.45 | 1,147 |
| 3rd Jun 2026 (Wed) | 27.225 | 27.225 | 26.80 | 26.80 | 958 |
| 2nd Jun 2026 (Tue) | 27.375 | 27.575 | 27.075 | 27.075 | 81 |
| 1st Jun 2026 (Mon) | 27.575 | 27.725 | 27.325 | 27.325 | 133 |
| 29th May 2026 (Fri) | 28.00 | 28.05 | 28.00 | 28.05 | 3,821 |
| 28th May 2026 (Thu) | 28.15 | 28.15 | 27.925 | 28.00 | 7,468 |
| 27th May 2026 (Wed) | 27.575 | 28.05 | 27.475 | 28.05 | 78 |
| 26th May 2026 (Tue) | 27.275 | 27.325 | 27.275 | 27.325 | 1,546 |
| 25th May 2026 (Mon) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 22nd May 2026 (Fri) | 27.275 | 27.275 | 27.225 | 27.225 | 2,649 |
| 21st May 2026 (Thu) | 28.00 | 28.25 | 28.00 | 28.20 | 11,500 |
| 20th May 2026 (Wed) | 28.35 | 28.35 | 28.00 | 28.05 | 704 |
| 19th May 2026 (Tue) | 27.625 | 28.20 | 27.625 | 28.20 | 0 |
| 18th May 2026 (Mon) | 27.475 | 27.675 | 27.325 | 27.675 | 2,982 |
| 15th May 2026 (Fri) | 27.675 | 27.725 | 27.675 | 27.725 | 237 |
| 14th May 2026 (Thu) | 27.675 | 28.05 | 27.675 | 27.875 | 352 |
| 13th May 2026 (Wed) | 27.675 | 27.875 | 27.675 | 27.675 | 3,912 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 27.825 | 27.825 | 292 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 27.625 | 28.00 | 136 |