| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.60 | 24.25 | 24.25 | 1,309 |
| 25th Sep 2026 (Fri) | 24.75 | 24.80 | 24.65 | 24.65 | 891 |
| 24th Sep 2026 (Thu) | 24.90 | 24.90 | 24.85 | 24.90 | 638 |
| 23rd Sep 2026 (Wed) | 25.375 | 25.475 | 25.275 | 25.275 | 570 |
| 22nd Sep 2026 (Tue) | 25.425 | 25.425 | 25.425 | 25.425 | 17 |
| 21st Sep 2026 (Mon) | 25.375 | 25.375 | 25.275 | 25.275 | 258 |
| 18th Sep 2026 (Fri) | 25.325 | 25.325 | 25.225 | 25.225 | 255 |
| 17th Sep 2026 (Thu) | 25.525 | 25.525 | 25.425 | 25.475 | 1 |
| 16th Sep 2026 (Wed) | 25.025 | 25.425 | 25.025 | 25.425 | 2,910 |
| 15th Sep 2026 (Tue) | 25.425 | 25.90 | 24.65 | 25.275 | 3,593 |
| 14th Sep 2026 (Mon) | 25.275 | 25.325 | 25.125 | 25.325 | 7,854 |
| 11th Sep 2026 (Fri) | 25.625 | 25.625 | 25.475 | 25.475 | 1,069 |
| 10th Sep 2026 (Thu) | 25.775 | 25.825 | 25.775 | 25.825 | 2,766 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 25.825 | 25.825 | 775 |
| 8th Sep 2026 (Tue) | 26.10 | 26.10 | 26.05 | 26.10 | 909 |
| 7th Sep 2026 (Mon) | 26.85 | 26.85 | 25.925 | 26.25 | 1,028 |
| 4th Sep 2026 (Fri) | 27.125 | 27.125 | 27.025 | 27.025 | 12 |
| 3rd Sep 2026 (Thu) | 26.80 | 26.85 | 26.80 | 26.85 | 3 |
| 2nd Sep 2026 (Wed) | 26.95 | 27.075 | 26.95 | 27.075 | 1,083 |
| 1st Sep 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 430 |
| 31st Aug 2026 (Mon) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 28th Aug 2026 (Fri) | 27.025 | 27.025 | 26.95 | 27.025 | 3,258 |
| 27th Aug 2026 (Thu) | 27.025 | 27.025 | 27.025 | 27.025 | 155 |
| 26th Aug 2026 (Wed) | 27.525 | 27.525 | 27.325 | 27.325 | 54 |
| 25th Aug 2026 (Tue) | 27.425 | 27.425 | 27.175 | 27.175 | 200 |
| 24th Aug 2026 (Mon) | 27.425 | 27.425 | 27.225 | 27.325 | 3,604 |
| 21st Aug 2026 (Fri) | 27.025 | 27.125 | 26.75 | 27.125 | 1,448 |
| 20th Aug 2026 (Thu) | 26.60 | 26.70 | 26.60 | 26.65 | 360 |
| 19th Aug 2026 (Wed) | 26.80 | 26.80 | 26.40 | 26.40 | 4,679 |
| 18th Aug 2026 (Tue) | 26.90 | 26.90 | 26.75 | 26.75 | 68 |
| 17th Aug 2026 (Mon) | 27.225 | 27.225 | 26.75 | 26.75 | 349 |
| 14th Aug 2026 (Fri) | 27.575 | 27.575 | 27.225 | 27.225 | 806 |
| 13th Aug 2026 (Thu) | 27.575 | 27.625 | 27.525 | 27.625 | 90 |
| 12th Aug 2026 (Wed) | 27.725 | 27.725 | 27.425 | 27.425 | 39 |
| 11th Aug 2026 (Tue) | 27.775 | 27.775 | 27.575 | 27.575 | 203 |
| 10th Aug 2026 (Mon) | 28.00 | 28.00 | 27.825 | 27.825 | 127 |
| 7th Aug 2026 (Fri) | 28.10 | 28.10 | 27.575 | 27.925 | 219 |
| 6th Aug 2026 (Thu) | 28.10 | 28.75 | 28.10 | 28.10 | 1,751 |
| 5th Aug 2026 (Wed) | 28.00 | 28.00 | 27.575 | 27.575 | 20 |
| 4th Aug 2026 (Tue) | 27.625 | 27.625 | 27.625 | 27.625 | 49 |
| 3rd Aug 2026 (Mon) | 28.00 | 28.00 | 27.675 | 27.825 | 910 |
| 31st Jul 2026 (Fri) | 28.00 | 28.05 | 27.625 | 27.625 | 340 |
| 30th Jul 2026 (Thu) | 28.10 | 28.10 | 27.875 | 28.05 | 7,250 |
| 29th Jul 2026 (Wed) | 27.825 | 27.875 | 27.825 | 27.825 | 0 |