| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.00 | 28.25 | 28.00 | 28.20 | 11,500 |
| 20th May 2026 (Wed) | 28.35 | 28.35 | 28.00 | 28.05 | 704 |
| 19th May 2026 (Tue) | 27.625 | 28.20 | 27.625 | 28.20 | 0 |
| 18th May 2026 (Mon) | 27.475 | 27.675 | 27.325 | 27.675 | 2,982 |
| 15th May 2026 (Fri) | 27.675 | 27.725 | 27.675 | 27.725 | 237 |
| 14th May 2026 (Thu) | 27.675 | 28.05 | 27.675 | 27.875 | 352 |
| 13th May 2026 (Wed) | 27.675 | 27.875 | 27.675 | 27.675 | 3,912 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 27.825 | 27.825 | 292 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 27.625 | 28.00 | 136 |
| 8th May 2026 (Fri) | 27.925 | 27.925 | 27.575 | 27.675 | 1,500 |
| 7th May 2026 (Thu) | 27.675 | 27.675 | 27.575 | 27.575 | 970 |
| 6th May 2026 (Wed) | 27.725 | 27.725 | 27.475 | 27.525 | 15 |
| 5th May 2026 (Tue) | 27.675 | 27.675 | 27.225 | 27.225 | 5,791 |
| 4th May 2026 (Mon) | 27.575 | 27.575 | 27.575 | 27.575 | 0 |
| 1st May 2026 (Fri) | 27.575 | 27.575 | 27.575 | 27.575 | 0 |
| 30th Apr 2026 (Thu) | 27.475 | 27.575 | 27.175 | 27.575 | 4,114 |
| 29th Apr 2026 (Wed) | 28.00 | 28.00 | 27.525 | 27.525 | 8,356 |
| 28th Apr 2026 (Tue) | 27.675 | 27.675 | 27.575 | 27.575 | 41 |
| 27th Apr 2026 (Mon) | 27.525 | 27.575 | 27.225 | 27.575 | 3,043 |
| 24th Apr 2026 (Fri) | 27.375 | 27.525 | 26.95 | 27.525 | 101 |
| 23rd Apr 2026 (Thu) | 27.275 | 27.375 | 27.275 | 27.375 | 1,782 |
| 22nd Apr 2026 (Wed) | 27.475 | 27.925 | 27.475 | 27.525 | 3,693 |
| 21st Apr 2026 (Tue) | 28.05 | 28.05 | 27.925 | 28.00 | 671 |
| 20th Apr 2026 (Mon) | 29.025 | 29.025 | 27.825 | 27.825 | 2,301 |
| 17th Apr 2026 (Fri) | 28.40 | 28.70 | 28.30 | 28.70 | 9,397 |
| 16th Apr 2026 (Thu) | 28.55 | 28.55 | 28.30 | 28.30 | 357 |
| 15th Apr 2026 (Wed) | 28.15 | 28.20 | 28.15 | 28.15 | 186 |
| 14th Apr 2026 (Tue) | 27.775 | 28.30 | 27.775 | 28.30 | 3,827 |
| 13th Apr 2026 (Mon) | 28.00 | 28.00 | 27.525 | 27.525 | 148 |
| 10th Apr 2026 (Fri) | 27.825 | 27.825 | 27.725 | 27.725 | 518 |
| 9th Apr 2026 (Thu) | 28.00 | 28.00 | 27.675 | 27.675 | 9 |
| 8th Apr 2026 (Wed) | 28.00 | 28.05 | 27.925 | 28.05 | 53 |
| 7th Apr 2026 (Tue) | 27.725 | 27.725 | 27.425 | 27.425 | 826 |
| 6th Apr 2026 (Mon) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 3rd Apr 2026 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 0 |
| 2nd Apr 2026 (Thu) | 27.125 | 27.125 | 26.65 | 27.025 | 1,627 |
| 1st Apr 2026 (Wed) | 26.80 | 26.95 | 26.80 | 26.95 | 6,703 |
| 31st Mar 2026 (Tue) | 26.60 | 26.60 | 26.55 | 26.55 | 361 |
| 30th Mar 2026 (Mon) | 25.775 | 26.20 | 25.775 | 26.20 | 396 |
| 27th Mar 2026 (Fri) | 26.00 | 26.05 | 25.825 | 25.825 | 26 |
| 26th Mar 2026 (Thu) | 26.20 | 26.25 | 26.15 | 26.15 | 25,428 |
| 25th Mar 2026 (Wed) | 26.85 | 26.85 | 26.40 | 26.40 | 18,322 |
| 24th Mar 2026 (Tue) | 26.40 | 26.85 | 26.40 | 26.50 | 34,274 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.85 | 25.625 | 26.50 | 12,654 |