| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €24.15 | SI Trade |
15:44:26 - 29-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:08:02 - 29-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:40:55 - 29-Sep-26 |
| Unknown* | 1 | €24.10 | SI Trade |
12:39:07 - 29-Sep-26 |
| Unknown* | 1 | €24.10 | SI Trade |
12:39:05 - 29-Sep-26 |
| Buy* | 3 | €24.15 | SI Trade |
12:39:04 - 29-Sep-26 |
| Buy* | 3 | €24.15 | SI Trade |
12:39:04 - 29-Sep-26 |
| Buy* | 7 | €24.15 | SI Trade |
12:33:06 - 29-Sep-26 |
| Buy* | 6 | €24.15 | SI Trade |
12:33:06 - 29-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
12:05:50 - 29-Sep-26 |
| Sell* | 1 | €24.05 | SI Trade |
10:12:08 - 29-Sep-26 |
| Buy* | 45 | €24.20 | SI Trade |
08:44:19 - 29-Sep-26 |
| Buy* | 15 | €24.20 | SI Trade |
08:37:12 - 29-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:19:15 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 400 | €23.95 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
16:24:44 - 28-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
16:10:54 - 28-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:56:04 - 28-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | €24.30 | SI Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:35:17 - 28-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:41:55 - 28-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:41:55 - 28-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
14:41:55 - 28-Sep-26 |
| Sell* | 1 | €24.45 | SI Trade |
14:28:04 - 28-Sep-26 |
| Sell* | 500 | €24.45 | SI Trade |
12:19:46 - 28-Sep-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:15:44 - 28-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
11:40:06 - 28-Sep-26 |
| Unknown* | 0 | €24.45 | SI Trade |
11:15:29 - 28-Sep-26 |
| Sell* | 207 | €24.50 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:06:22 - 28-Sep-26 |
| Sell* | 600 | €24.50 | SI Trade |
08:31:58 - 28-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 20 | €24.55 | SI Trade |
16:13:53 - 25-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:11:44 - 25-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:11:44 - 25-Sep-26 |
| Sell* | 1 | €24.50 | SI Trade |
16:11:44 - 25-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:40:33 - 25-Sep-26 |
| Unknown* | 0 | €24.75 | SI Trade |
13:55:24 - 25-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
13:44:24 - 25-Sep-26 |
| Unknown* | 0 | €24.75 | SI Trade |
13:09:14 - 25-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
11:16:40 - 25-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
11:16:40 - 25-Sep-26 |
| Buy* | 7 | €24.85 | SI Trade |
11:16:40 - 25-Sep-26 |
| Buy* | 639 | €24.85 | SI Trade |
11:02:01 - 25-Sep-26 |
| Buy* | 2 | €24.85 | SI Trade |
10:22:15 - 25-Sep-26 |
| Buy* | 108 | €24.85 | SI Trade |
09:42:32 - 25-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:37:14 - 25-Sep-26 |
| Buy* | 2 | €24.70 | SI Trade |
08:36:44 - 25-Sep-26 |
| Sell* | 12 | €24.75 | SI Trade |
08:10:40 - 25-Sep-26 |
| Unknown* | 12 | €24.75 | OTC Trade |
08:10:40 - 25-Sep-26 |
| Unknown* | 88 | €24.75 | OTC Trade |
08:10:40 - 25-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 2 | €24.65 | SI Trade |
16:27:52 - 24-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
16:10:36 - 24-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:50:07 - 24-Sep-26 |
| Sell* | 40 | €24.85 | SI Trade |
15:32:26 - 24-Sep-26 |
| Sell* | 58 | €24.80 | SI Trade |
10:52:30 - 24-Sep-26 |
| Sell* | 465 | €24.75 | SI Trade |
10:42:36 - 24-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
10:39:59 - 24-Sep-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
09:17:07 - 24-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
09:15:24 - 24-Sep-26 |
| Sell* | 2 | €24.85 | SI Trade |
08:47:44 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:57 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:52 - 24-Sep-26 |
| Sell* | 42 | €24.825 | SI Trade |
08:46:25 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:23 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:23 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:03 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:46:02 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:45:57 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:45:56 - 24-Sep-26 |
| Sell* | 3 | €24.85 | SI Trade |
08:45:53 - 24-Sep-26 |
| Sell* | 2 | €24.85 | SI Trade |
08:45:52 - 24-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:45:52 - 24-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:26:22 - 24-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:16 - 24-Sep-26 |
| Sell* | 20 | €25.00 | SI Trade |
15:57:15 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:48:01 - 23-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:48:01 - 23-Sep-26 |
| Sell* | 2 | €25.00 | SI Trade |
15:40:29 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
15:39:06 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
15:38:14 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
15:38:14 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
15:38:13 - 23-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
15:38:13 - 23-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
14:57:38 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
14:57:29 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
14:57:15 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
14:57:15 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
14:56:32 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:56:32 - 23-Sep-26 |
| Sell* | 2 | €25.00 | SI Trade |
14:56:32 - 23-Sep-26 |
| Sell* | 3 | €25.00 | SI Trade |
14:56:22 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:56:04 - 23-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
14:56:04 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:56:04 - 23-Sep-26 |
| Sell* | 1 | €25.00 | SI Trade |
14:56:04 - 23-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:50:47 - 23-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:21:25 - 23-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:35:25 - 23-Sep-26 |
| Sell* | 2 | €25.25 | SI Trade |
11:03:10 - 23-Sep-26 |
| Sell* | 1 | €25.25 | SI Trade |
11:03:08 - 23-Sep-26 |
| Sell* | 45 | €25.25 | SI Trade |
10:51:44 - 23-Sep-26 |
| Sell* | 466 | €25.25 | SI Trade |
10:36:12 - 23-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:43:56 - 23-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 1 | €25.30 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | €25.55 | SI Trade |
14:05:33 - 22-Sep-26 |
| Buy* | 3 | €25.55 | SI Trade |
14:05:30 - 22-Sep-26 |
| Buy* | 1 | €25.55 | SI Trade |
14:05:30 - 22-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
12:02:54 - 22-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:44:45 - 22-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:44:45 - 22-Sep-26 |
| Buy* | 2 | €25.50 | SI Trade |
11:44:45 - 22-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:01:07 - 22-Sep-26 |
| Unknown* | 10 | €25.85 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 50 | €25.30 | SI Trade |
15:12:13 - 21-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:57:35 - 21-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:39:49 - 21-Sep-26 |
| Sell* | 40 | €25.25 | SI Trade |
10:58:12 - 21-Sep-26 |
| Buy* | 9 | €25.30 | SI Trade |
10:16:18 - 21-Sep-26 |
| Buy* | 40 | €25.30 | SI Trade |
10:15:45 - 21-Sep-26 |
| Sell* | 30 | €25.20 | SI Trade |
16:16:34 - 18-Sep-26 |
| Sell* | 11 | €25.15 | SI Trade |
14:54:11 - 18-Sep-26 |
| Sell* | 111 | €25.20 | SI Trade |
14:37:07 - 18-Sep-26 |
| Unknown* | 2 | €25.35 | OTC Trade |
13:49:00 - 18-Sep-26 |
| Buy* | 12 | €25.45 | SI Trade |
12:12:29 - 18-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
12:11:58 - 18-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:45:00 - 18-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:34:33 - 18-Sep-26 |
| Buy* | 3 | €25.25 | SI Trade |
08:34:08 - 18-Sep-26 |
| Buy* | 1 | €25.25 | SI Trade |
08:34:08 - 18-Sep-26 |
| Buy* | 85 | €25.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:39:13 - 17-Sep-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
14:04:25 - 17-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:40:00 - 17-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:31:34 - 17-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:06:41 - 17-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:38:00 - 16-Sep-26 |
| Buy* | 162 | €25.45 | SI Trade |
15:36:29 - 16-Sep-26 |
| Sell* | 50 | €25.40 | SI Trade |
15:32:52 - 16-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
11:26:28 - 16-Sep-26 |
| Buy* | 10 | €25.15 | SI Trade |
10:08:42 - 16-Sep-26 |
| Sell* | 1,265 | €25.10 | SI Trade |
09:31:54 - 16-Sep-26 |
| Buy* | 78 | €25.25 | SI Trade |
09:20:24 - 16-Sep-26 |
| Buy* | 207 | €25.25 | SI Trade |
08:33:42 - 16-Sep-26 |
| Sell* | 50 | €25.00 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:08 - 16-Sep-26 |
| Sell* | 1,088 | €25.00 | SI Trade |
07:55:57 - 16-Sep-26 |
| Unknown* | -1,088 | €0.00 | SI Trade Correction |
07:55:57 - 16-Sep-26 |
| Unknown* | 1,088 | €0.00 | SI Trade |
07:55:57 - 16-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
16:20:15 - 15-Sep-26 |
| Sell* | 1 | €25.05 | SI Trade |
16:19:41 - 15-Sep-26 |
| Sell* | 25 | €25.05 | SI Trade |
15:53:10 - 15-Sep-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:47:57 - 15-Sep-26 |
| Sell* | 1 | €25.10 | SI Trade |
15:47:54 - 15-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:45:44 - 15-Sep-26 |
| Sell* | 9 | €25.20 | SI Trade |
13:12:55 - 15-Sep-26 |
| Buy* | 5 | €25.30 | SI Trade |
12:59:33 - 15-Sep-26 |
| Buy* | 225 | €25.30 | SI Trade |
12:54:38 - 15-Sep-26 |
| Buy* | 1 | €25.30 | SI Trade |
12:27:00 - 15-Sep-26 |
| Buy* | 3 | €25.30 | SI Trade |
12:21:56 - 15-Sep-26 |
| Unknown* | 2,300 | €25.20 | SI Trade |
11:09:09 - 15-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:59:32 - 15-Sep-26 |
| Unknown* | 3 | €25.25 | SI Trade |
10:53:24 - 15-Sep-26 |
| Unknown* | 500 | €25.25 | SI Trade |
10:53:24 - 15-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:52:13 - 15-Sep-26 |
| Unknown* | 1 | €25.25 | SI Trade |
10:50:34 - 15-Sep-26 |
| Unknown* | 1 | €25.15 | OTC Trade |
10:08:08 - 15-Sep-26 |
| Unknown* | 2 | €25.25 | SI Trade |
10:02:25 - 15-Sep-26 |
| Unknown* | 6 | €25.25 | SI Trade |
09:51:56 - 15-Sep-26 |
| Unknown* | 380 | €25.20 | OTC Trade |
09:43:24 - 15-Sep-26 |
| Buy* | 5 | €25.30 | SI Trade |
09:32:59 - 15-Sep-26 |
| Buy* | 54 | €25.30 | SI Trade |
09:27:35 - 15-Sep-26 |
| Sell* | 10 | €25.20 | SI Trade |
09:09:56 - 15-Sep-26 |
| Sell* | 10 | €25.20 | SI Trade |
09:08:31 - 15-Sep-26 |
| Sell* | 2 | €25.20 | SI Trade |
08:45:18 - 15-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:45:18 - 15-Sep-26 |
| Sell* | 3 | €25.20 | SI Trade |
08:45:10 - 15-Sep-26 |
| Sell* | 1 | €25.25 | SI Trade |
08:45:09 - 15-Sep-26 |
| Sell* | 25 | €25.20 | SI Trade |
08:45:09 - 15-Sep-26 |