| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.25 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:58:32 - 21-May-26 |
| Unknown* | 11,500 | €28.20 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | -11,500 | €0.00 | SI Trade Correction |
14:36:13 - 21-May-26 |
| Unknown* | 11,500 | €0.00 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2 | €28.15 | OTC Trade |
13:21:47 - 20-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:48:04 - 20-May-26 |
| Buy* | 702 | €28.05 | SI Trade |
07:54:29 - 20-May-26 |
| Unknown* | -702 | €0.00 | SI Trade Correction |
07:54:29 - 20-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:00:04 - 19-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
14:00:04 - 19-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
11:37:50 - 19-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:42:25 - 19-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
15:42:53 - 18-May-26 |
| Buy* | 1 | €27.85 | SI Trade |
15:42:11 - 18-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
15:41:17 - 18-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
15:41:17 - 18-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:29:13 - 18-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:29:13 - 18-May-26 |
| Buy* | 1 | €27.90 | SI Trade |
15:27:06 - 18-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:00:10 - 18-May-26 |
| Buy* | 180 | €27.75 | SI Trade |
14:49:24 - 18-May-26 |
| Sell* | 600 | €27.65 | SI Trade |
12:59:29 - 18-May-26 |
| Unknown* | 1,900 | €27.65 | OTC Trade |
12:59:29 - 18-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:16:42 - 18-May-26 |
| Unknown* | 300 | €27.40 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:59:36 - 15-May-26 |
| Sell* | 1 | €27.65 | SI Trade |
15:58:50 - 15-May-26 |
| Sell* | 1 | €27.65 | SI Trade |
15:58:49 - 15-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:58:05 - 15-May-26 |
| Sell* | 181 | €27.45 | SI Trade |
14:59:25 - 15-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
12:53:55 - 15-May-26 |
| Unknown* | 50 | €27.60 | OTC Trade |
11:32:25 - 15-May-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
09:53:06 - 15-May-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
09:45:13 - 15-May-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
09:45:13 - 15-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
09:26:41 - 15-May-26 |
| Buy* | 1 | €27.75 | SI Trade |
09:26:02 - 15-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
09:26:02 - 15-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:56:48 - 14-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:56:47 - 14-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
15:56:47 - 14-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:54:06 - 14-May-26 |
| Unknown* | 350 | €27.90 | OTC Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:13 - 14-May-26 |
| Buy* | 900 | €27.80 | SI Trade |
15:54:30 - 13-May-26 |
| Buy* | 668 | €27.70 | SI Trade |
15:23:06 - 13-May-26 |
| Buy* | 100 | €27.75 | SI Trade |
14:50:46 - 13-May-26 |
| Buy* | 2,188 | €27.70 | SI Trade |
12:01:04 - 13-May-26 |
| Buy* | 6 | €27.70 | SI Trade |
12:00:07 - 13-May-26 |
| Unknown* | 50 | €27.70 | OTC Trade |
08:47:54 - 13-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:11 - 13-May-26 |
| Buy* | 180 | €27.85 | SI Trade |
14:43:28 - 12-May-26 |
| Unknown* | 50 | €27.85 | OTC Trade |
12:59:43 - 12-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:43:25 - 12-May-26 |
| Unknown* | 0 | €27.85 | SI Trade |
10:33:36 - 12-May-26 |
| Buy* | 50 | €27.85 | SI Trade |
10:08:09 - 12-May-26 |
| Unknown* | 10 | €27.70 | OTC Trade |
08:09:10 - 12-May-26 |
| Unknown* | 2 | €27.40 | OTC Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 46 | €28.00 | SI Trade |
15:11:18 - 11-May-26 |
| Unknown* | 9 | €27.93682 | Currency Conversion Negotiated Trade |
14:40:05 - 11-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
14:12:32 - 11-May-26 |
| Unknown* | 1 | €27.90 | OTC Trade |
13:57:48 - 11-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
10:16:07 - 11-May-26 |
| Unknown* | 50 | €27.90 | OTC Trade |
09:59:55 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:17:17 - 11-May-26 |
| Buy* | 1 | €27.95 | SI Trade |
09:17:14 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:16:58 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:16:57 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:16:57 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:16:56 - 11-May-26 |
| Unknown* | 2 | €27.95 | OTC Trade |
09:16:20 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:16:20 - 11-May-26 |
| Unknown* | 2 | €27.95 | OTC Trade |
09:15:26 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:15:26 - 11-May-26 |
| Buy* | 2 | €27.95 | SI Trade |
09:15:22 - 11-May-26 |
| Unknown* | 2 | €27.95 | OTC Trade |
09:15:22 - 11-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:12:28 - 11-May-26 |
| Buy* | 1 | €27.70 | SI Trade |
08:11:01 - 11-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:07 - 11-May-26 |
| Sell* | 2 | €27.70 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
07:33:20 - 11-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
07:33:20 - 11-May-26 |
| Unknown* | 2 | €27.70 | SI Trade |
07:33:19 - 11-May-26 |
| Unknown* | 2 | €27.70 | SI Trade |
07:33:19 - 11-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:44:56 - 08-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:44:26 - 08-May-26 |
| Buy* | 1 | €27.70 | SI Trade |
15:44:26 - 08-May-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
15:44:26 - 08-May-26 |
| Sell* | 30 | €27.65 | SI Trade |
12:54:15 - 08-May-26 |
| Buy* | 1,462 | €27.725 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
11:39:55 - 08-May-26 |
| Unknown* | 0 | €27.75 | SI Trade |
11:39:55 - 08-May-26 |
| Buy* | 6 | €27.75 | SI Trade |
11:39:55 - 08-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
10:17:46 - 08-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 41 | €27.89852 | Currency Conversion Negotiated Trade |
13:33:00 - 07-May-26 |
| Buy* | 847 | €27.825 | SI Trade |
12:00:46 - 07-May-26 |
| Buy* | 12 | €27.80 | SI Trade |
09:19:09 - 07-May-26 |
| Unknown* | 70 | €27.75 | OTC Trade |
08:50:22 - 07-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
13:41:55 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
11:21:39 - 06-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
11:21:38 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:04:45 - 06-May-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
11:04:39 - 06-May-26 |
| Buy* | 1 | €27.60 | SI Trade |
11:04:39 - 06-May-26 |
| Buy* | 1 | €27.60 | SI Trade |
11:04:39 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:56:45 - 06-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:56:45 - 06-May-26 |
| Buy* | 6 | €27.60 | SI Trade |
10:56:45 - 06-May-26 |
| Sell* | 6 | €27.50 | SI Trade |
09:10:31 - 06-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:18:45 - 05-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:18:45 - 05-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
13:57:05 - 05-May-26 |
| Sell* | 200 | €27.50 | SI Trade |
13:33:35 - 05-May-26 |
| Sell* | 5,575 | €27.45 | SI Trade |
12:44:01 - 05-May-26 |
| Unknown* | 0 | €27.55 | SI Trade |
12:28:18 - 05-May-26 |
| Sell* | 1 | €27.55 | SI Trade |
12:27:58 - 05-May-26 |
| Unknown* | 15 | €27.65 | OTC Trade |
08:57:53 - 05-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:03:19 - 30-Apr-26 |
| Buy* | 2 | €27.60 | SI Trade |
15:03:10 - 30-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:03:10 - 30-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:30:22 - 30-Apr-26 |
| Buy* | 1,042 | €27.45 | SI Trade |
13:41:05 - 30-Apr-26 |
| Buy* | 2,816 | €27.50 | SI Trade |
13:37:05 - 30-Apr-26 |
| Buy* | 153 | €27.35 | SI Trade |
12:25:05 - 30-Apr-26 |
| Buy* | 100 | €27.325 | SI Trade |
11:38:01 - 30-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
09:19:12 - 30-Apr-26 |
| Unknown* | 0 | €27.25 | SI Trade |
09:10:37 - 30-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:35:17 - 30-Apr-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:35:17 - 30-Apr-26 |
| Sell* | 1 | €27.30 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 0 | €27.25 | SI Trade |
16:18:44 - 29-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:12:15 - 29-Apr-26 |
| Sell* | 8,311 | €27.40 | SI Trade |
15:19:44 - 29-Apr-26 |
| Unknown* | 0 | €27.45 | SI Trade |
14:42:40 - 29-Apr-26 |
| Unknown* | 1 | €27.45 | OTC Trade |
14:42:39 - 29-Apr-26 |
| Unknown* | 0 | €27.45 | SI Trade |
14:42:38 - 29-Apr-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:51:14 - 29-Apr-26 |
| Sell* | 3 | €27.50 | SI Trade |
12:50:40 - 29-Apr-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:50:40 - 29-Apr-26 |
| Sell* | 3 | €27.50 | SI Trade |
12:50:40 - 29-Apr-26 |
| Sell* | 1 | €27.40 | SI Trade |
10:02:06 - 29-Apr-26 |
| Unknown* | 30 | €28.20 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:50:39 - 28-Apr-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:27:02 - 28-Apr-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:27:02 - 28-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:35:11 - 28-Apr-26 |
| Buy* | 3 | €27.60 | SI Trade |
12:34:53 - 28-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:34:53 - 28-Apr-26 |
| Unknown* | 0 | €27.55 | SI Trade |
10:00:23 - 28-Apr-26 |
| Unknown* | 1 | €27.55 | OTC Trade |
10:00:05 - 28-Apr-26 |
| Unknown* | 0 | €27.55 | SI Trade |
10:00:05 - 28-Apr-26 |
| Buy* | 37 | €27.60 | SI Trade |
09:05:46 - 28-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:29 - 28-Apr-26 |
| Buy* | 78 | €27.65 | SI Trade |
15:44:59 - 27-Apr-26 |
| Buy* | 1 | €27.60 | SI Trade |
15:23:29 - 27-Apr-26 |
| Buy* | 1 | €27.60 | SI Trade |
14:29:06 - 27-Apr-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:56:10 - 27-Apr-26 |
| Buy* | 1 | €27.65 | SI Trade |
12:53:14 - 27-Apr-26 |
| Buy* | 3 | €27.65 | SI Trade |
12:52:46 - 27-Apr-26 |
| Buy* | 3 | €27.65 | SI Trade |
12:52:46 - 27-Apr-26 |
| Unknown* | 0 | €27.65 | SI Trade |
12:52:40 - 27-Apr-26 |
| Buy* | 3 | €27.65 | SI Trade |
12:52:40 - 27-Apr-26 |
| Buy* | 2,908 | €27.70 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 0 | €27.50 | SI Trade |
11:12:25 - 27-Apr-26 |
| Sell* | 45 | €27.15 | SI Trade |
08:29:43 - 27-Apr-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:22:44 - 27-Apr-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:13:37 - 27-Apr-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:21 - 27-Apr-26 |
| Sell* | 1 | €27.50 | SI Trade |
13:31:17 - 24-Apr-26 |
| Unknown* | 0 | €27.35 | SI Trade |
11:18:51 - 24-Apr-26 |
| Unknown* | 0 | €27.35 | SI Trade |
10:54:02 - 24-Apr-26 |
| Unknown* | 0 | €27.35 | SI Trade |
10:18:08 - 24-Apr-26 |
| Unknown* | 100 | €27.35 | OTC Trade |
08:21:38 - 24-Apr-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:03:20 - 24-Apr-26 |
| Buy* | 77 | €27.40 | SI Trade |
15:46:25 - 23-Apr-26 |
| Unknown* | 0 | €27.45 | SI Trade |
14:35:36 - 23-Apr-26 |
| Buy* | 40 | €27.40 | SI Trade |
14:15:15 - 23-Apr-26 |