| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.60 | SI Trade |
15:06:06 - 10-Jul-26 |
| Buy* | 1 | €27.60 | SI Trade |
15:06:03 - 10-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:05:06 - 10-Jul-26 |
| Unknown* | 0 | €27.65 | SI Trade |
13:20:46 - 10-Jul-26 |
| Buy* | 1 | €27.65 | SI Trade |
13:20:19 - 10-Jul-26 |
| Buy* | 1 | €27.65 | SI Trade |
13:20:19 - 10-Jul-26 |
| Buy* | 1 | €27.65 | SI Trade |
13:20:09 - 10-Jul-26 |
| Unknown* | 0 | €27.65 | SI Trade |
13:19:49 - 10-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
12:58:16 - 10-Jul-26 |
| Buy* | 7,044 | €27.60 | SI Trade |
10:57:26 - 10-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:01:31 - 10-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:01:30 - 10-Jul-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:46:51 - 10-Jul-26 |
| Buy* | 1 | €27.80 | SI Trade |
09:46:43 - 10-Jul-26 |
| Buy* | 1 | €27.80 | SI Trade |
09:46:43 - 10-Jul-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:45:44 - 10-Jul-26 |
| Buy* | 20 | €27.70 | SI Trade |
09:45:34 - 10-Jul-26 |
| Buy* | 17 | €27.80 | SI Trade |
09:45:07 - 10-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
09:15:22 - 10-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
16:15:40 - 09-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
12:31:52 - 09-Jul-26 |
| Buy* | 3 | €27.35 | SI Trade |
12:31:12 - 09-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 40 | €27.05 | SI Trade |
15:21:50 - 08-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
09:36:41 - 08-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:55:06 - 08-Jul-26 |
| Buy* | 1 | €27.20 | SI Trade |
08:54:46 - 08-Jul-26 |
| Buy* | 1 | €27.20 | SI Trade |
08:54:46 - 08-Jul-26 |
| Buy* | 1 | €27.20 | SI Trade |
08:54:27 - 08-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:52:57 - 08-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:42:50 - 08-Jul-26 |
| Unknown* | 0 | €27.25 | OTC Trade |
08:22:29 - 08-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 400 | €27.325 | SI Trade |
15:26:14 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
15:13:29 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | SI Trade |
13:32:38 - 07-Jul-26 |
| Sell* | 8 | €27.15 | SI Trade |
11:11:13 - 07-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:37:47 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:37:47 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
10:59:45 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:37:10 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:36:42 - 06-Jul-26 |
| Buy* | 1 | €27.15 | SI Trade |
08:27:05 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:02:41 - 06-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:50:32 - 03-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:50:32 - 03-Jul-26 |
| Buy* | 3 | €27.10 | SI Trade |
15:45:34 - 03-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:18:47 - 03-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:18:47 - 03-Jul-26 |
| Buy* | 20 | €27.05 | SI Trade |
11:44:01 - 03-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
10:22:10 - 03-Jul-26 |
| Unknown* | 5 | €27.00 | OTC Trade |
10:20:29 - 03-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:34:25 - 03-Jul-26 |
| Buy* | 4 | €26.80 | SI Trade |
15:32:27 - 02-Jul-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:07:03 - 01-Jul-26 |
| Buy* | 500 | €26.30 | SI Trade |
13:57:40 - 01-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:30:38 - 01-Jul-26 |
| Buy* | 31 | €26.45 | SI Trade |
10:26:24 - 01-Jul-26 |
| Buy* | 40 | €26.45 | SI Trade |
10:11:52 - 01-Jul-26 |
| Buy* | 750 | €26.45 | SI Trade |
09:42:47 - 01-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:15:00 - 30-Jun-26 |
| Sell* | 474 | €26.30 | SI Trade |
15:40:52 - 30-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:09:05 - 30-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:28:55 - 30-Jun-26 |
| Sell* | 5 | €26.50 | SI Trade |
10:02:51 - 30-Jun-26 |
| Sell* | 1 | €26.40 | SI Trade |
10:02:05 - 30-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:34:23 - 30-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
09:33:07 - 30-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
09:33:07 - 30-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:32:46 - 30-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:45:54 - 29-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:15:10 - 29-Jun-26 |
| Buy* | 1 | €26.65 | SI Trade |
15:15:08 - 29-Jun-26 |
| Buy* | 1 | €26.65 | SI Trade |
15:15:08 - 29-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:15:06 - 29-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:49 - 29-Jun-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 50 | €26.70 | SI Trade |
16:24:49 - 26-Jun-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:57:50 - 26-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
11:03:14 - 26-Jun-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:33:11 - 26-Jun-26 |
| Buy* | 100 | €26.70 | SI Trade |
10:00:37 - 26-Jun-26 |
| Buy* | 20 | €26.65 | SI Trade |
08:45:41 - 26-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:21:27 - 25-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:16:58 - 25-Jun-26 |
| Buy* | 1 | €26.65 | SI Trade |
12:15:16 - 25-Jun-26 |
| Buy* | 1 | €26.65 | SI Trade |
12:15:16 - 25-Jun-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:14:55 - 25-Jun-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:40 - 25-Jun-26 |
| Buy* | 1 | €26.55 | SI Trade |
08:00:31 - 25-Jun-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 200 | €26.55 | SI Trade |
16:21:13 - 24-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:02:52 - 24-Jun-26 |
| Sell* | 1 | €26.05 | SI Trade |
14:02:49 - 24-Jun-26 |
| Sell* | 1 | €26.05 | SI Trade |
14:00:00 - 24-Jun-26 |
| Sell* | 1 | €26.05 | SI Trade |
14:00:00 - 24-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
13:58:31 - 24-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:30:06 - 24-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:52:06 - 23-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:45:18 - 23-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:30:54 - 23-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
14:07:16 - 23-Jun-26 |
| Unknown* | 31 | €26.10 | SI Trade |
14:01:47 - 23-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
13:28:45 - 23-Jun-26 |
| Sell* | 8 | €26.00 | SI Trade |
13:27:04 - 23-Jun-26 |
| Sell* | 50 | €26.05 | SI Trade |
11:53:06 - 23-Jun-26 |
| Unknown* | 10 | €26.10 | SI Trade |
11:46:16 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:45:53 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:02:01 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:02:01 - 23-Jun-26 |
| Buy* | 1 | €26.15 | SI Trade |
08:01:55 - 23-Jun-26 |
| Buy* | 1 | €26.15 | SI Trade |
08:01:55 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 3 | €26.15 | SI Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 15 | €26.15 | SI Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 1 | €26.15 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
14:34:32 - 22-Jun-26 |
| Buy* | 12 | €26.10 | SI Trade |
12:51:12 - 22-Jun-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:00:04 - 22-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:35:41 - 22-Jun-26 |
| Unknown* | 11 | €26.0729 | Currency Conversion Negotiated Trade |
09:17:13 - 22-Jun-26 |
| Sell* | 1 | €26.00 | SI Trade |
08:10:23 - 22-Jun-26 |
| Sell* | 350 | €26.00 | SI Trade |
08:06:22 - 22-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:01:11 - 22-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:18:27 - 19-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:18:27 - 19-Jun-26 |
| Buy* | 18 | €26.10 | SI Trade |
16:18:27 - 19-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:16:25 - 19-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:16:24 - 19-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:08:30 - 19-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:08:30 - 19-Jun-26 |
| Buy* | 18 | €26.10 | SI Trade |
16:08:30 - 19-Jun-26 |
| Buy* | 48 | €25.95 | SI Trade |
08:21:38 - 19-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:20:04 - 19-Jun-26 |
| Unknown* | 6 | €26.10 | OTC Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:22 - 19-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:29:46 - 18-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:29:45 - 18-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:24:31 - 18-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
16:24:20 - 18-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:24:20 - 18-Jun-26 |
| Sell* | 5 | €25.90 | SI Trade |
14:37:26 - 18-Jun-26 |
| Sell* | 17 | €25.90 | SI Trade |
14:24:37 - 18-Jun-26 |
| Sell* | 16 | €25.90 | SI Trade |
14:11:11 - 18-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:10:10 - 18-Jun-26 |
| Sell* | 1 | €25.80 | SI Trade |
13:09:14 - 18-Jun-26 |
| Sell* | 1 | €25.80 | SI Trade |
13:09:14 - 18-Jun-26 |
| Sell* | 1 | €25.80 | SI Trade |
13:08:55 - 18-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:08:55 - 18-Jun-26 |
| Sell* | 63 | €25.80 | SI Trade |
12:43:05 - 18-Jun-26 |
| Sell* | 115 | €25.75 | SI Trade |
12:31:47 - 18-Jun-26 |
| Sell* | 137 | €25.80 | SI Trade |
11:40:24 - 18-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:22:50 - 18-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:22:50 - 18-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:21:35 - 18-Jun-26 |
| Sell* | 11 | €25.80 | SI Trade |
11:12:18 - 18-Jun-26 |
| Sell* | 35 | €25.80 | SI Trade |
11:09:43 - 18-Jun-26 |
| Sell* | 50 | €25.80 | SI Trade |
11:06:46 - 18-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
10:48:11 - 18-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
10:11:42 - 18-Jun-26 |
| Sell* | 3 | €25.85 | SI Trade |
09:59:17 - 18-Jun-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:15:26 - 18-Jun-26 |
| Unknown* | 5 | €25.95 | OTC Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
13:41:04 - 17-Jun-26 |
| Buy* | 100 | €26.15 | SI Trade |
10:48:16 - 17-Jun-26 |
| Unknown* | 150 | €26.15 | OTC Trade |
10:10:21 - 17-Jun-26 |
| Buy* | 150 | €26.15 | SI Trade |
10:10:21 - 17-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:43:51 - 17-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:31:55 - 17-Jun-26 |
| Buy* | 6 | €26.30 | SI Trade |
08:54:05 - 17-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:14 - 17-Jun-26 |