| Price | €30.55 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.775 2.6% |
| Buy | €31.30 |
| Sell | €29.80 |
| Buy / Sell 0RD8 Shares | |
| Last Trade: | Buy 74.00 at €30.80 |
| Day's Volume: | 4,910 |
| Last Close: | €30.55 |
| Open: | €29.675 |
| ISIN: | BE0974288202 |
| Day's Range | €29.675 - €30.55 |
| 52wk Range: | €24.35 - €36.25 |
| Market Capitalisation: | €1,294m |
| VWAP: | €30.48627 |
| Shares in Issue: | 42m |
Recent Trades History Xior Ord (0RD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | €30.80 | SI Trade |
16:25:07 - 22-Nov-24 |
| Buy* | 81 | €30.80 | SI Trade |
16:15:58 - 22-Nov-24 |
| Buy* | 36 | €30.80 | SI Trade |
16:13:18 - 22-Nov-24 |
| Buy* | 21 | €30.60 | SI Trade |
15:43:31 - 22-Nov-24 |
| Buy* | 51 | €30.60 | SI Trade |
15:43:14 - 22-Nov-24 |
| Sell* | 2,826 | €30.51166 | Negotiated Trade |
15:27:03 - 22-Nov-24 |
| Buy* | 34 | €30.65 | SI Trade |
15:04:08 - 22-Nov-24 |
| Buy* | 36 | €30.65 | SI Trade |
14:53:18 - 22-Nov-24 |
| Buy* | 40 | €30.65 | SI Trade |
14:50:04 - 22-Nov-24 |
| Unknown* | 500 | €30.55 | SI Trade |
14:48:11 - 22-Nov-24 |
