| Price | €31.325 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €0.975 3.21% |
| Buy | €32.10 |
| Sell | €30.55 |
| Buy / Sell 0RD8 Shares | |
| Last Trade: | Sell 1.00 at €31.25 |
| Day's Volume: | 371 |
| Last Close: | €31.325 |
| Open: | €31.175 |
| ISIN: | BE0974288202 |
| Day's Range | €30.85 - €31.325 |
| 52wk Range: | €25.375 - €36.25 |
| Market Capitalisation: | €1.46b |
| VWAP: | €31.06712 |
| Shares in Issue: | 46.70m |
Xior Ord (0RD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €31.25 | SI Trade |
15:47:06 - 21-Jul-25 |
| Sell* | 4 | €31.20 | SI Trade |
15:45:03 - 21-Jul-25 |
| Sell* | 19 | €31.20 | SI Trade |
15:45:03 - 21-Jul-25 |
| Sell* | 32 | €31.15 | SI Trade |
15:44:18 - 21-Jul-25 |
| Sell* | 1 | €31.15 | SI Trade |
15:26:15 - 21-Jul-25 |
| Sell* | 302 | €31.05 | SI Trade |
15:17:04 - 21-Jul-25 |
| Unknown* | 0 | €31.10 | SI Trade |
13:05:54 - 21-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:07:08 - 21-Jul-25 |
| Buy* | 12 | €31.00 | SI Trade |
08:12:28 - 21-Jul-25 |
| Unknown* | 48 | €30.35 | OTC Trade |
14:01:28 - 18-Jul-25 |
Xior Ord (0RD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
