| Price | €27.875 on 17-04-2025 at 07:35:42 |
|---|---|
| Change | €0.15 0.54% |
| Buy | €28.55 |
| Sell | €27.20 |
| Buy / Sell 0RD8 Shares | |
| Last Trade: | Sell 40.00 at €27.85 |
| Day's Volume: | 40 |
| Last Close: | €27.725 |
| Open: | €27.775 |
| ISIN: | BE0974288202 |
| Day's Range | €27.775 - €27.925 |
| 52wk Range: | €24.50 - €36.25 |
| Market Capitalisation: | €1,261m |
| VWAP: | €27.85 |
| Shares in Issue: | 45m |
Xior Ord (0RD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €27.85 | SI Trade |
08:35:42 - 17-Apr-25 |
| Sell* | 10 | €27.70 | SI Trade |
11:01:59 - 16-Apr-25 |
| Sell* | 250 | €27.55 | SI Trade |
10:41:43 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:56:00 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:55:31 - 16-Apr-25 |
| Sell* | 3 | €27.70 | SI Trade |
09:55:28 - 16-Apr-25 |
| Unknown* | 4 | €27.65 | OTC Trade |
16:06:52 - 15-Apr-25 |
| Buy* | 250 | €27.55 | SI Trade |
16:00:31 - 15-Apr-25 |
| Buy* | 500 | €27.55 | SI Trade |
14:31:51 - 15-Apr-25 |
Xior Ord (0RD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
