| Price | €28.00 on 18-12-2025 at 15:20:05 |
|---|---|
| Change | €-0.10 -0.36% |
| Buy | €28.70 |
| Sell | €27.30 |
| Last Trade: | Sell 305.00 at €27.95 |
| Day's Volume: | 326 |
| Last Close: | €28.10 |
| Open: | €28.15 |
| ISIN: | BE0974288202 |
| Day's Range | €28.00 - €28.15 |
| 52wk Range: | €25.375 - €32.30 |
| Market Capitalisation: | €1.31b |
| VWAP: | €27.9546 |
| Shares in Issue: | 46.70m |
Xior Ord (0RD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | €27.95 | SI Trade |
13:29:10 - 18-Dec-25 |
| Unknown* | 1 | €28.00 | SI Trade |
13:17:04 - 18-Dec-25 |
| Buy* | 3 | €28.05 | SI Trade |
12:36:00 - 18-Dec-25 |
| Sell* | 3 | €27.95 | SI Trade |
12:33:14 - 18-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:09:59 - 18-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:17:31 - 18-Dec-25 |
| Unknown* | 2 | €28.00 | SI Trade |
08:03:39 - 18-Dec-25 |
| Unknown* | 2 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 7 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:03:14 - 18-Dec-25 |
Xior Ord (0RD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
