Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Price

Price 87.875 on 10-07-2026 at 18:15:01
Change 0.925 1.06%
Buy 90.05
Sell 85.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,032.00 at 87.45
Day's Volume: 20,964
Last Close: 87.875
Open: 87.675
ISIN: SE0007640156
Day's Range 85.50 - 87.875
52wk Range: 55.025 - 98.45
Market Capitalisation: -
VWAP: 87.4468
Shares in Issue: 215.13m

Scandic Hotels (0RD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,032 87.45 SI Trade
 14:11:32 - 10-Jul-26
Sell* 10,032 87.45 SI Trade
 14:11:32 - 10-Jul-26
Sell* 87 87.20 SI Trade
 12:16:00 - 10-Jul-26
Sell* 107 87.20 SI Trade
 12:15:13 - 10-Jul-26
Sell* 52 87.25 SI Trade
 12:09:44 - 10-Jul-26
Sell* 140 87.25 SI Trade
 12:09:34 - 10-Jul-26
Sell* 117 87.40 SI Trade
 12:00:00 - 10-Jul-26
Sell* 296 87.40 SI Trade
 11:59:09 - 10-Jul-26
Sell* 101 87.85 SI Trade
 09:47:43 - 10-Jul-26
Buy* 4 87.85 SI Trade
 16:24:51 - 09-Jul-26
See more Scandic Hotels trades

Scandic Hotels (0RD7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.675 87.875 85.50 87.875 20,964
9th Jul 2026 (Thu) 88.85 88.85 86.65 86.95 3,800
8th Jul 2026 (Wed) 90.55 90.55 88.30 88.35 9,074
7th Jul 2026 (Tue) 90.85 91.075 88.60 91.075 12,987
6th Jul 2026 (Mon) 90.30 91.475 88.05 89.925 2,194
3rd Jul 2026 (Fri) 90.25 90.25 88.00 90.20 200
2nd Jul 2026 (Thu) 87.525 90.15 85.35 90.15 6,793
1st Jul 2026 (Wed) 90.50 90.55 88.00 88.00 49,592
30th Jun 2026 (Tue) 90.35 90.50 88.10 90.50 50,202
29th Jun 2026 (Mon) 91.125 91.525 88.85 91.525 49,299
26th Jun 2026 (Fri) 91.925 91.925 89.65 90.60 62,100
25th Jun 2026 (Thu) 91.525 92.10 89.25 92.10 43,807
24th Jun 2026 (Wed) 89.775 90.40 87.55 90.40 74,825
23rd Jun 2026 (Tue) 89.575 89.775 87.35 89.775 8,588
22nd Jun 2026 (Mon) 91.275 91.275 89.00 91.025 50,273
19th Jun 2026 (Fri) 91.125 91.125 91.125 91.125 0
18th Jun 2026 (Thu) 89.325 91.125 87.10 91.125 78,769
17th Jun 2026 (Wed) 89.875 89.875 87.65 89.725 241,459
16th Jun 2026 (Tue) 90.10 90.65 87.85 90.65 31,541
15th Jun 2026 (Mon) 89.675 91.475 87.45 90.20 517,565
12th Jun 2026 (Fri) 87.025 89.325 84.85 89.325 123,005
11th Jun 2026 (Thu) 85.325 86.35 83.20 86.30 108,325
See more Scandic Hotels price history

Scandic Hotels (0RD7) Regulatory News

Date Source Headline
See more Scandic Hotels regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered