Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Price

Price 91.175 on 21-05-2026 at 18:15:01
Change -1.95 -2.09%
Buy 93.45
Sell 88.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 90.80
Day's Volume: 14,131
Last Close: 91.175
Open: 93.075
ISIN: SE0007640156
Day's Range 90.75 - 93.075
52wk Range: 55.025 - 98.45
Market Capitalisation: -
VWAP: 92.19646
Shares in Issue: 215.13m

Scandic Hotels (0RD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 90.80 SI Trade
 16:49:11 - 21-May-26
Unknown* 335 90.80 SI Trade
 16:29:34 - 21-May-26
Sell* 888 91.00 SI Trade
 16:15:12 - 21-May-26
Sell* 322 91.10 SI Trade
 16:15:11 - 21-May-26
Sell* 111 91.125 SI Trade
 16:07:20 - 21-May-26
Sell* 150 91.50 SI Trade
 15:54:53 - 21-May-26
Sell* 14 91.50 SI Trade
 15:54:47 - 21-May-26
Sell* 13 91.50 SI Trade
 15:54:46 - 21-May-26
Sell* 724 91.50 SI Trade
 15:51:34 - 21-May-26
Sell* 105 91.45 SI Trade
 15:51:15 - 21-May-26
See more Scandic Hotels trades

Scandic Hotels (0RD7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 93.075 93.075 90.75 91.175 14,131
20th May 2026 (Wed) 91.875 93.125 89.60 93.125 3,453
19th May 2026 (Tue) 91.175 91.825 88.90 91.825 32,108
18th May 2026 (Mon) 89.875 90.70 87.65 90.70 4,885
15th May 2026 (Fri) 91.575 91.775 89.30 91.775 11,056
14th May 2026 (Thu) 90.60 90.60 90.60 90.60 0
13th May 2026 (Wed) 90.60 91.275 55.025 90.60 5,209
12th May 2026 (Tue) 89.625 90.60 87.40 90.60 36,154
11th May 2026 (Mon) 90.15 90.15 87.90 90.00 8,460
8th May 2026 (Fri) 90.80 90.80 88.55 90.55 17,903
7th May 2026 (Thu) 91.275 91.875 89.00 91.875 261,856
6th May 2026 (Wed) 88.90 90.35 86.70 90.35 110,731
5th May 2026 (Tue) 88.00 89.275 85.80 88.00 7,583
4th May 2026 (Mon) 89.725 89.725 89.725 89.725 0
1st May 2026 (Fri) 89.725 89.725 89.725 89.725 0
30th Apr 2026 (Thu) 89.225 89.925 85.475 89.725 280,361
29th Apr 2026 (Wed) 90.25 90.30 88.00 90.30 484
28th Apr 2026 (Tue) 91.175 91.175 88.90 90.65 4,156
27th Apr 2026 (Mon) 92.50 92.65 90.20 91.425 10,869
24th Apr 2026 (Fri) 92.50 93.625 90.20 91.375 1,900
23rd Apr 2026 (Thu) 91.775 93.075 89.50 93.075 17,017
22nd Apr 2026 (Wed) 94.55 94.55 91.575 91.575 24,783
See more Scandic Hotels price history

Scandic Hotels (0RD7) Regulatory News

Date Source Headline
See more Scandic Hotels regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered