Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Price

Price 88.05 on 29-09-2026 at 18:25:10
Change 0.275 0.31%
Buy 90.25
Sell 85.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 560.00 at 88.05
Day's Volume: 24,325
Last Close: 88.05
Open: 87.675
ISIN: SE0007640156
Day's Range 85.50 - 88.05
52wk Range: 55.025 - 98.45
Market Capitalisation: -
VWAP: 88.39415
Shares in Issue: 215.13m

Scandic Hotels (0RD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560 88.05 SI Trade
 16:22:58 - 29-Sep-26
Unknown* 569 88.05 SI Trade
 16:22:11 - 29-Sep-26
Sell* 115 87.95 SI Trade
 16:22:09 - 29-Sep-26
Sell* 306 87.975 SI Trade
 16:19:59 - 29-Sep-26
Buy* 12 88.20 SI Trade
 16:07:51 - 29-Sep-26
Buy* 113 88.25 SI Trade
 15:38:28 - 29-Sep-26
Buy* 1,336 88.55 SI Trade
 15:12:44 - 29-Sep-26
Buy* 1,149 88.525 SI Trade
 14:49:30 - 29-Sep-26
Buy* 1,149 88.525 SI Trade
 14:49:30 - 29-Sep-26
Buy* 386 88.80 SI Trade
 14:05:33 - 29-Sep-26
See more Scandic Hotels trades

Scandic Hotels (0RD7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.55 89.175 86.35 87.775 29,704
25th Sep 2026 (Fri) 88.05 88.75 85.85 88.75 57,264
24th Sep 2026 (Thu) 88.75 89.075 86.55 87.725 123
23rd Sep 2026 (Wed) 89.225 89.225 87.00 88.70 563,539
22nd Sep 2026 (Tue) 89.825 90.10 87.60 90.10 65,000
21st Sep 2026 (Mon) 88.65 89.875 86.45 89.375 1,549
18th Sep 2026 (Fri) 89.175 89.175 86.95 88.90 20,938
17th Sep 2026 (Thu) 89.225 89.375 87.00 89.375 51,314
16th Sep 2026 (Wed) 89.075 89.075 86.85 88.95 37,601
15th Sep 2026 (Tue) 88.10 91.40 85.90 88.00 15,791
14th Sep 2026 (Mon) 87.875 88.35 85.70 88.35 13,440
11th Sep 2026 (Fri) 89.125 89.125 86.90 88.90 1,496
10th Sep 2026 (Thu) 89.275 89.625 87.05 89.625 46,606
9th Sep 2026 (Wed) 90.70 90.85 88.45 89.475 53,480
8th Sep 2026 (Tue) 90.55 92.05 88.30 92.05 49,533
7th Sep 2026 (Mon) 89.425 89.475 87.20 89.475 58,309
4th Sep 2026 (Fri) 90.25 90.25 88.00 90.10 446,215
3rd Sep 2026 (Thu) 89.375 92.40 87.15 89.825 9,977
2nd Sep 2026 (Wed) 88.50 89.025 86.30 89.025 2,697
1st Sep 2026 (Tue) 89.325 89.325 87.10 87.925 10,021
31st Aug 2026 (Mon) 90.40 90.40 90.40 90.40 0
See more Scandic Hotels price history

Scandic Hotels (0RD7) Regulatory News

Date Source Headline
See more Scandic Hotels regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered