| Price | 60.75 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | 0.65 1.08% |
| Buy | 62.25 |
| Sell | 59.25 |
| Buy / Sell 0RD7 Shares | |
| Last Trade: | Unknown 1,616.00 at 60.92918 |
| Day's Volume: | 3,468 |
| Last Close: | 60.75 |
| Open: | 60.35 |
| ISIN: | SE0007640156 |
| Day's Range | 58.85 - 60.75 |
| 52wk Range: | 33.71 - 64.28 |
| Market Capitalisation: | - |
| VWAP: | 60.65108 |
| Shares in Issue: | 191m |
Recent Trades History Scandic Hotels (0RD7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,616 | 60.92918 | SI Trade Negotiated Trade |
16:34:14 - 17-May-24 |
| Buy* | 100 | 61.05 | SI Trade |
14:15:59 - 17-May-24 |
| Sell* | 176 | 60.60 | SI Trade |
12:25:27 - 17-May-24 |
| Sell* | 176 | 60.60 | SI Trade |
12:25:27 - 17-May-24 |
| Sell* | 49 | 60.65 | SI Trade |
12:09:48 - 17-May-24 |
| Sell* | 222 | 60.45 | SI Trade |
11:36:21 - 17-May-24 |
| Sell* | 222 | 60.45 | SI Trade |
11:36:21 - 17-May-24 |
| Sell* | 150 | 60.35 | SI Trade |
09:31:01 - 17-May-24 |
| Sell* | 150 | 60.35 | SI Trade |
09:31:01 - 17-May-24 |
| Sell* | 20 | 60.45 | SI Trade |
09:21:59 - 17-May-24 |
