Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 90.80 SI Trade
 16:49:11 - 21-May-26
Unknown* 335 90.80 SI Trade
 16:29:34 - 21-May-26
Sell* 888 91.00 SI Trade
 16:15:12 - 21-May-26
Sell* 322 91.10 SI Trade
 16:15:11 - 21-May-26
Sell* 111 91.125 SI Trade
 16:07:20 - 21-May-26
Sell* 150 91.50 SI Trade
 15:54:53 - 21-May-26
Sell* 14 91.50 SI Trade
 15:54:47 - 21-May-26
Sell* 13 91.50 SI Trade
 15:54:46 - 21-May-26
Sell* 724 91.50 SI Trade
 15:51:34 - 21-May-26
Sell* 105 91.45 SI Trade
 15:51:15 - 21-May-26
Sell* 116 91.45 SI Trade
 15:51:02 - 21-May-26
Sell* 120 91.45 SI Trade
 15:50:55 - 21-May-26
Sell* 106 91.45 SI Trade
 15:50:50 - 21-May-26
Sell* 816 91.50 SI Trade
 15:50:15 - 21-May-26
Sell* 107 91.60 SI Trade
 15:41:32 - 21-May-26
Sell* 105 91.85 SI Trade
 15:16:42 - 21-May-26
Sell* 112 91.95 SI Trade
 15:08:58 - 21-May-26
Sell* 112 91.95 SI Trade
 15:08:58 - 21-May-26
Sell* 369 91.95 SI Trade
 11:41:12 - 21-May-26
Sell* 13 91.95 SI Trade
 11:41:10 - 21-May-26
Buy* 111 92.60 SI Trade
 11:26:34 - 21-May-26
Buy* 135 92.60 SI Trade
 11:26:17 - 21-May-26
Buy* 124 92.60 SI Trade
 11:26:12 - 21-May-26
Buy* 113 92.925 SI Trade
 10:01:42 - 21-May-26
Buy* 3,060 92.60 SI Trade
 09:47:31 - 21-May-26
Sell* 413 92.50 SI Trade
 09:46:35 - 21-May-26
Sell* 693 92.50 SI Trade
 09:46:35 - 21-May-26
Sell* 693 92.50 SI Trade
 09:46:35 - 21-May-26
Buy* 60 92.80 SI Trade
 09:36:15 - 21-May-26
Buy* 24 93.20 SI Trade
 09:19:10 - 21-May-26
Buy* 207 93.20 SI Trade
 09:19:10 - 21-May-26
Buy* 1,617 93.35 SI Trade
 09:13:17 - 21-May-26
Sell* 103 92.925 SI Trade
 08:06:56 - 21-May-26
Unknown* 90 91.97333 SI Trade
Negotiated Trade
 16:53:19 - 20-May-26
Buy* 19 93.30 SI Trade
 16:24:40 - 20-May-26
Buy* 104 93.40 SI Trade
 16:23:11 - 20-May-26
Buy* 114 93.35 SI Trade
 16:20:19 - 20-May-26
Buy* 115 92.975 SI Trade
 16:12:11 - 20-May-26
Buy* 114 92.95 SI Trade
 16:11:05 - 20-May-26
Buy* 103 92.75 SI Trade
 16:02:44 - 20-May-26
Buy* 104 92.75 SI Trade
 16:02:13 - 20-May-26
Buy* 1,391 92.75 SI Trade
 15:17:01 - 20-May-26
Buy* 88 92.675 SI Trade
 15:16:59 - 20-May-26
Buy* 397 92.25 SI Trade
 12:11:08 - 20-May-26
Buy* 107 92.025 SI Trade
 12:03:05 - 20-May-26
Buy* 72 92.025 SI Trade
 12:00:46 - 20-May-26
Buy* 106 91.925 SI Trade
 11:53:30 - 20-May-26
Buy* 444 91.85 SI Trade
 11:40:12 - 20-May-26
Sell* 85 91.75 SI Trade
 11:18:44 - 20-May-26
Unknown* 9 91.75 SI Trade
Negotiated Trade
 16:52:48 - 19-May-26
Unknown* 26 91.80 SI Trade
 16:29:37 - 19-May-26
Sell* 90 91.75 SI Trade
 16:22:29 - 19-May-26
Buy* 143 91.85 SI Trade
 16:20:08 - 19-May-26
Buy* 222 91.85 SI Trade
 16:18:54 - 19-May-26
Sell* 128 91.75 SI Trade
 14:46:52 - 19-May-26
Buy* 2,784 92.20 SI Trade
 13:40:04 - 19-May-26
Unknown* 13,793 92.375 OTC Trade
 12:00:08 - 19-May-26
Buy* 13,793 92.375 SI Trade
 12:00:08 - 19-May-26
Buy* 430 92.25 SI Trade
 11:05:26 - 19-May-26
Buy* 146 91.95 SI Trade
 11:05:25 - 19-May-26
Sell* 16 91.45 SI Trade
 10:31:53 - 19-May-26
Sell* 53 91.55 SI Trade
 10:19:05 - 19-May-26
Sell* 15 91.70 SI Trade
 09:59:50 - 19-May-26
Sell* 222 91.625 SI Trade
 09:09:00 - 19-May-26
Sell* 27 91.60 SI Trade
 09:06:37 - 19-May-26
Sell* 53 91.70 SI Trade
 09:03:03 - 19-May-26
Sell* 5 91.775 SI Trade
 09:00:15 - 19-May-26
Sell* 25 91.575 SI Trade
 08:35:13 - 19-May-26
Buy* 121 91.35 SI Trade
 16:23:15 - 18-May-26
Buy* 121 91.35 SI Trade
 16:23:07 - 18-May-26
Buy* 122 91.35 SI Trade
 16:23:01 - 18-May-26
Buy* 120 91.35 SI Trade
 16:22:53 - 18-May-26
Buy* 121 91.35 SI Trade
 16:22:47 - 18-May-26
Buy* 121 91.35 SI Trade
 16:22:40 - 18-May-26
Buy* 118 91.35 SI Trade
 16:22:32 - 18-May-26
Buy* 128 91.35 SI Trade
 16:22:26 - 18-May-26
Buy* 116 91.35 SI Trade
 16:22:07 - 18-May-26
Buy* 124 91.40 SI Trade
 16:21:14 - 18-May-26
Buy* 124 91.40 SI Trade
 16:21:05 - 18-May-26
Buy* 124 91.40 SI Trade
 16:20:57 - 18-May-26
Buy* 122 91.40 SI Trade
 16:20:47 - 18-May-26
Buy* 123 91.45 SI Trade
 16:19:59 - 18-May-26
Buy* 123 91.45 SI Trade
 16:19:49 - 18-May-26
Buy* 124 91.40 SI Trade
 16:19:40 - 18-May-26
Buy* 124 91.40 SI Trade
 16:19:40 - 18-May-26
Buy* 122 91.45 SI Trade
 16:19:04 - 18-May-26
Buy* 122 91.50 SI Trade
 16:18:55 - 18-May-26
Buy* 117 91.50 SI Trade
 16:18:46 - 18-May-26
Buy* 118 91.50 SI Trade
 16:16:15 - 18-May-26
Buy* 117 91.45 SI Trade
 16:10:38 - 18-May-26
Buy* 108 91.45 SI Trade
 16:10:28 - 18-May-26
Buy* 117 91.45 SI Trade
 16:10:17 - 18-May-26
Buy* 118 91.50 SI Trade
 16:10:07 - 18-May-26
Buy* 113 91.50 SI Trade
 16:09:56 - 18-May-26
Buy* 108 91.50 SI Trade
 16:09:09 - 18-May-26
Buy* 153 91.40 SI Trade
 16:03:57 - 18-May-26
Buy* 162 91.40 SI Trade
 16:03:54 - 18-May-26
Buy* 131 91.45 SI Trade
 16:02:34 - 18-May-26
Buy* 63 91.55 SI Trade
 16:01:26 - 18-May-26
Buy* 110 91.75 SI Trade
 15:55:49 - 18-May-26
Buy* 137 91.75 SI Trade
 15:55:47 - 18-May-26
Buy* 116 91.60 SI Trade
 15:03:14 - 18-May-26
Sell* 114 90.60 SI Trade
 14:00:36 - 18-May-26
Sell* 115 90.60 SI Trade
 14:00:20 - 18-May-26
Buy* 547 90.50 SI Trade
 12:41:53 - 18-May-26
Buy* 1 90.10 SI Trade
 10:34:56 - 18-May-26
Sell* 1,020 91.25 SI Trade
 16:24:48 - 15-May-26
Sell* 1,020 91.25 SI Trade
 16:24:48 - 15-May-26
Sell* 2 91.25 SI Trade
 16:24:24 - 15-May-26
Sell* 1,523 91.30 SI Trade
 16:24:19 - 15-May-26
Sell* 1,523 91.30 SI Trade
 16:24:19 - 15-May-26
Sell* 1,156 91.30 SI Trade
 16:24:15 - 15-May-26
Sell* 1,156 91.30 SI Trade
 16:24:15 - 15-May-26
Sell* 366 91.35 SI Trade
 16:23:26 - 15-May-26
Sell* 366 91.35 SI Trade
 16:23:26 - 15-May-26
Sell* 399 91.50 SI Trade
 16:12:20 - 15-May-26
Sell* 399 91.50 SI Trade
 16:12:20 - 15-May-26
Sell* 212 91.30 SI Trade
 15:34:35 - 15-May-26
Buy* 250 92.10 SI Trade
 12:10:00 - 15-May-26
Sell* 250 91.30 SI Trade
 09:28:07 - 15-May-26
Sell* 32 91.50 SI Trade
 09:22:35 - 15-May-26
Buy* 250 91.80 SI Trade
 09:11:50 - 15-May-26
Buy* 250 91.85 SI Trade
 09:06:40 - 15-May-26
Buy* 250 91.90 SI Trade
 09:01:33 - 15-May-26
Buy* 191 91.75 SI Trade
 08:05:46 - 15-May-26
Buy* 191 91.75 SI Trade
 08:05:46 - 15-May-26
Buy* 250 91.90 SI Trade
 08:05:43 - 15-May-26
Unknown* 80 91.10 SI Trade
Negotiated Trade
 17:11:28 - 13-May-26
Buy* 1,715 91.075 SI Trade
 09:32:58 - 13-May-26
Buy* 1,138 90.075 SI Trade
 08:20:32 - 13-May-26
Buy* 1,138 90.075 SI Trade
 08:20:32 - 13-May-26
Unknown* 1,138 90.075 OTC Trade
 08:20:32 - 13-May-26
Unknown* 1 90.31875 SI Trade
Negotiated Trade
 16:58:45 - 12-May-26
Unknown* 18 89.75 SI Trade
 16:54:14 - 12-May-26
Unknown* 934 89.75 SI Trade
 16:29:48 - 12-May-26
Sell* 1,029 90.20 SI Trade
 16:22:22 - 12-May-26
Sell* 70 90.35 SI Trade
 16:15:30 - 12-May-26
Sell* 8 90.10 SI Trade
 15:56:39 - 12-May-26
Sell* 304 90.475 SI Trade
 15:15:54 - 12-May-26
Buy* 270 90.35 SI Trade
 09:13:11 - 12-May-26
Buy* 4,880 89.375 SI Trade
 08:16:55 - 12-May-26
Unknown* 4,880 89.375 OTC Trade
 08:16:55 - 12-May-26
Buy* 11,880 89.375 SI Trade
 08:16:45 - 12-May-26
Unknown* 11,880 89.375 OTC Trade
 08:16:45 - 12-May-26
Buy* 121 90.20 SI Trade
 16:24:50 - 11-May-26
Buy* 105 90.125 SI Trade
 16:22:11 - 11-May-26
Unknown* 105 90.125 OTC Trade
 16:22:11 - 11-May-26
Sell* 102 89.85 SI Trade
 16:07:39 - 11-May-26
Sell* 761 89.80 SI Trade
 15:58:10 - 11-May-26
Sell* 727 89.80 SI Trade
 15:56:00 - 11-May-26
Sell* 802 89.80 SI Trade
 15:49:33 - 11-May-26
Sell* 457 89.95 SI Trade
 15:30:11 - 11-May-26
Sell* 816 89.80 SI Trade
 15:28:00 - 11-May-26
Sell* 920 89.80 SI Trade
 15:22:40 - 11-May-26
Sell* 1,092 89.80 SI Trade
 15:18:00 - 11-May-26
Unknown* 676 90.00 SI Trade
 15:10:30 - 11-May-26
Unknown* 537 90.00 SI Trade
 15:08:30 - 11-May-26
Unknown* 1,073 90.00 SI Trade
 15:05:50 - 11-May-26
Unknown* 83 90.00 SI Trade
 15:04:02 - 11-May-26
Unknown* 83 90.00 SI Trade
 15:04:02 - 11-May-26
Sell* 345 90.30 SI Trade
 16:23:46 - 08-May-26
Sell* 901 90.40 SI Trade
 16:11:42 - 08-May-26
Sell* 75 90.50 SI Trade
 16:05:01 - 08-May-26
Sell* 114 90.475 SI Trade
 16:01:17 - 08-May-26
Sell* 41 90.50 SI Trade
 15:56:34 - 08-May-26
Sell* 55 90.50 SI Trade
 15:56:15 - 08-May-26
Buy* 147 90.60 SI Trade
 15:54:38 - 08-May-26
Buy* 49 90.60 SI Trade
 15:53:37 - 08-May-26
Buy* 41 90.60 SI Trade
 15:53:37 - 08-May-26
Buy* 140 90.575 SI Trade
 15:53:06 - 08-May-26
Sell* 140 90.50 SI Trade
 15:43:24 - 08-May-26
Buy* 412 90.60 SI Trade
 15:28:10 - 08-May-26
Buy* 93 90.825 SI Trade
 14:57:45 - 08-May-26
Buy* 93 90.825 SI Trade
 14:57:45 - 08-May-26
Buy* 501 90.90 SI Trade
 14:43:24 - 08-May-26
Buy* 501 90.90 SI Trade
 14:43:24 - 08-May-26
Buy* 501 90.80 SI Trade
 14:43:00 - 08-May-26
Buy* 501 90.80 SI Trade
 14:43:00 - 08-May-26
Buy* 81 90.625 SI Trade
 14:28:40 - 08-May-26
Buy* 81 90.625 SI Trade
 14:28:40 - 08-May-26
Buy* 103 90.675 SI Trade
 14:22:08 - 08-May-26
Buy* 103 90.675 SI Trade
 14:22:08 - 08-May-26
Buy* 90 90.80 SI Trade
 13:46:08 - 08-May-26
Buy* 445 90.95 SI Trade
 13:03:56 - 08-May-26
Buy* 142 90.85 SI Trade
 12:18:26 - 08-May-26
Unknown* 5,600 90.90 OTC Trade
 12:00:21 - 08-May-26
Buy* 5,600 90.90 SI Trade
 12:00:21 - 08-May-26
Buy* 91 91.10 SI Trade
 11:42:40 - 08-May-26
Buy* 91 91.10 SI Trade
 11:42:40 - 08-May-26
Buy* 106 91.00 SI Trade
 10:48:27 - 08-May-26
Buy* 93 91.00 SI Trade
 10:38:01 - 08-May-26
Buy* 93 91.00 SI Trade
 10:38:01 - 08-May-26
Buy* 214 91.10 SI Trade
 10:28:27 - 08-May-26
Buy* 100 90.95 SI Trade
 10:24:59 - 08-May-26
Buy* 100 90.95 SI Trade
 10:24:59 - 08-May-26
Buy* 120 91.00 SI Trade
 08:21:41 - 08-May-26
Unknown* 16 91.25 SI Trade
Negotiated Trade
 17:07:01 - 07-May-26
Sell* 15 91.25 SI Trade
 16:23:56 - 07-May-26
Sell* 644 91.20 SI Trade
 16:13:00 - 07-May-26
Sell* 6,745 91.40 SI Trade
 15:51:56 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13