Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,032 87.45 SI Trade
 14:11:32 - 10-Jul-26
Sell* 10,032 87.45 SI Trade
 14:11:32 - 10-Jul-26
Sell* 87 87.20 SI Trade
 12:16:00 - 10-Jul-26
Sell* 107 87.20 SI Trade
 12:15:13 - 10-Jul-26
Sell* 52 87.25 SI Trade
 12:09:44 - 10-Jul-26
Sell* 140 87.25 SI Trade
 12:09:34 - 10-Jul-26
Sell* 117 87.40 SI Trade
 12:00:00 - 10-Jul-26
Sell* 296 87.40 SI Trade
 11:59:09 - 10-Jul-26
Sell* 101 87.85 SI Trade
 09:47:43 - 10-Jul-26
Buy* 4 87.85 SI Trade
 16:24:51 - 09-Jul-26
Buy* 1 87.45 SI Trade
 15:54:23 - 09-Jul-26
Buy* 13 87.45 SI Trade
 15:54:23 - 09-Jul-26
Buy* 93 87.40 SI Trade
 15:32:40 - 09-Jul-26
Buy* 93 87.40 SI Trade
 15:32:40 - 09-Jul-26
Sell* 336 86.825 SI Trade
 15:06:38 - 09-Jul-26
Sell* 70 86.55 SI Trade
 14:56:13 - 09-Jul-26
Sell* 101 86.80 SI Trade
 14:56:08 - 09-Jul-26
Buy* 700 87.00 SI Trade
 14:52:15 - 09-Jul-26
Sell* 203 86.80 SI Trade
 14:41:27 - 09-Jul-26
Sell* 182 86.80 SI Trade
 14:41:12 - 09-Jul-26
Sell* 25 86.70 SI Trade
 11:40:07 - 09-Jul-26
Sell* 24 86.75 SI Trade
 11:25:08 - 09-Jul-26
Buy* 1,188 87.00 SI Trade
 11:19:04 - 09-Jul-26
Buy* 520 86.975 SI Trade
 11:14:31 - 09-Jul-26
Sell* 247 87.05 SI Trade
 09:19:24 - 09-Jul-26
Sell* 12 88.475 SI Trade
 16:24:59 - 08-Jul-26
Sell* 2 88.20 SI Trade
 16:24:58 - 08-Jul-26
Sell* 506 88.25 SI Trade
 16:24:37 - 08-Jul-26
Sell* 377 88.25 SI Trade
 16:24:31 - 08-Jul-26
Sell* 377 88.25 SI Trade
 16:24:31 - 08-Jul-26
Sell* 500 88.25 SI Trade
 16:22:51 - 08-Jul-26
Sell* 500 88.25 SI Trade
 16:22:51 - 08-Jul-26
Sell* 695 88.55 SI Trade
 16:20:31 - 08-Jul-26
Sell* 350 88.575 SI Trade
 16:20:22 - 08-Jul-26
Sell* 350 88.575 SI Trade
 16:20:22 - 08-Jul-26
Sell* 108 88.65 SI Trade
 16:19:39 - 08-Jul-26
Sell* 106 88.50 SI Trade
 16:09:55 - 08-Jul-26
Sell* 53 88.55 SI Trade
 15:50:27 - 08-Jul-26
Sell* 583 88.55 SI Trade
 15:50:00 - 08-Jul-26
Sell* 583 88.55 SI Trade
 15:50:00 - 08-Jul-26
Sell* 173 88.625 SI Trade
 15:49:40 - 08-Jul-26
Sell* 333 88.75 SI Trade
 15:26:54 - 08-Jul-26
Sell* 330 88.80 SI Trade
 15:19:29 - 08-Jul-26
Sell* 132 88.85 SI Trade
 15:19:29 - 08-Jul-26
Sell* 396 88.80 SI Trade
 15:19:29 - 08-Jul-26
Sell* 171 88.80 SI Trade
 15:19:29 - 08-Jul-26
Sell* 64 88.875 SI Trade
 15:17:11 - 08-Jul-26
Sell* 167 89.10 SI Trade
 14:39:30 - 08-Jul-26
Sell* 468 89.10 SI Trade
 14:39:30 - 08-Jul-26
Sell* 182 89.10 SI Trade
 14:39:30 - 08-Jul-26
Sell* 13 89.30 SI Trade
 13:51:40 - 08-Jul-26
Sell* 53 89.50 SI Trade
 13:45:42 - 08-Jul-26
Sell* 22 89.50 SI Trade
 13:36:14 - 08-Jul-26
Buy* 11 89.45 SI Trade
 13:32:30 - 08-Jul-26
Buy* 7 89.35 SI Trade
 13:24:02 - 08-Jul-26
Buy* 63 89.35 SI Trade
 13:21:06 - 08-Jul-26
Buy* 186 89.35 SI Trade
 13:21:04 - 08-Jul-26
Buy* 1 89.30 SI Trade
 13:17:35 - 08-Jul-26
Buy* 15 88.65 SI Trade
 12:23:38 - 08-Jul-26
Buy* 18 88.65 SI Trade
 12:23:36 - 08-Jul-26
Buy* 6 88.70 SI Trade
 12:20:09 - 08-Jul-26
Buy* 57 88.75 SI Trade
 12:15:22 - 08-Jul-26
Buy* 141 88.75 SI Trade
 12:15:22 - 08-Jul-26
Buy* 114 88.80 SI Trade
 12:02:45 - 08-Jul-26
Buy* 60 88.80 SI Trade
 12:02:35 - 08-Jul-26
Buy* 1 88.80 SI Trade
 12:02:27 - 08-Jul-26
Sell* 84 88.30 SI Trade
 10:47:15 - 08-Jul-26
Sell* 20 87.825 SI Trade
 09:19:41 - 08-Jul-26
Sell* 112 88.775 SI Trade
 09:01:43 - 08-Jul-26
Sell* 201 88.95 SI Trade
 08:55:03 - 08-Jul-26
Sell* 279 89.00 SI Trade
 08:52:50 - 08-Jul-26
Sell* 17 89.05 SI Trade
 08:49:00 - 08-Jul-26
Sell* 75 89.575 SI Trade
 08:18:01 - 08-Jul-26
Sell* 106 91.025 SI Trade
 16:24:46 - 07-Jul-26
Unknown* 0 91.10 SI Trade
 15:53:19 - 07-Jul-26
Buy* 1 91.15 SI Trade
 15:50:00 - 07-Jul-26
Sell* 9,873 91.025 SI Trade
 15:42:44 - 07-Jul-26
Sell* 104 91.05 SI Trade
 15:35:14 - 07-Jul-26
Sell* 208 90.80 SI Trade
 15:05:48 - 07-Jul-26
Sell* 37 90.95 SI Trade
 15:01:33 - 07-Jul-26
Sell* 21 91.00 SI Trade
 15:01:30 - 07-Jul-26
Buy* 1 91.075 SI Trade
 14:58:02 - 07-Jul-26
Buy* 1,440 91.30 SI Trade
 13:26:49 - 07-Jul-26
Buy* 323 91.25 SI Trade
 13:26:49 - 07-Jul-26
Buy* 1 91.30 SI Trade
 13:26:22 - 07-Jul-26
Sell* 176 90.925 SI Trade
 12:32:08 - 07-Jul-26
Buy* 693 91.25 SI Trade
 09:19:33 - 07-Jul-26
Buy* 3 91.25 SI Trade
 08:25:37 - 07-Jul-26
Sell* 30 89.90 SI Trade
 15:08:30 - 06-Jul-26
Sell* 300 90.225 SI Trade
 14:48:19 - 06-Jul-26
Sell* 149 90.45 SI Trade
 14:40:01 - 06-Jul-26
Sell* 359 90.45 SI Trade
 14:40:01 - 06-Jul-26
Sell* 230 90.45 SI Trade
 14:40:01 - 06-Jul-26
Sell* 114 90.50 SI Trade
 13:34:21 - 06-Jul-26
Sell* 158 90.475 SI Trade
 12:08:12 - 06-Jul-26
Sell* 312 90.525 SI Trade
 11:17:49 - 06-Jul-26
Sell* 18 90.525 SI Trade
 11:17:49 - 06-Jul-26
Sell* 134 90.525 SI Trade
 11:17:49 - 06-Jul-26
Sell* 191 90.65 SI Trade
 10:34:34 - 06-Jul-26
Sell* 192 90.65 SI Trade
 10:34:34 - 06-Jul-26
Sell* 7 90.80 SI Trade
 10:15:01 - 06-Jul-26
Sell* 200 89.65 SI Trade
 11:40:17 - 03-Jul-26
Unknown* 4 90.05 SI Trade
 16:41:00 - 02-Jul-26
Sell* 112 89.90 SI Trade
 16:24:49 - 02-Jul-26
Sell* 114 89.90 SI Trade
 16:22:29 - 02-Jul-26
Sell* 325 89.90 SI Trade
 16:21:55 - 02-Jul-26
Sell* 112 89.80 SI Trade
 16:18:55 - 02-Jul-26
Sell* 110 89.775 SI Trade
 16:17:46 - 02-Jul-26
Sell* 115 89.80 SI Trade
 16:16:21 - 02-Jul-26
Buy* 114 89.60 SI Trade
 15:39:35 - 02-Jul-26
Buy* 110 89.60 SI Trade
 15:37:37 - 02-Jul-26
Buy* 110 89.60 SI Trade
 15:36:16 - 02-Jul-26
Buy* 114 89.75 SI Trade
 15:09:53 - 02-Jul-26
Buy* 30 89.675 SI Trade
 14:59:38 - 02-Jul-26
Buy* 215 89.65 SI Trade
 14:50:07 - 02-Jul-26
Buy* 549 89.65 SI Trade
 14:50:07 - 02-Jul-26
Buy* 293 89.45 SI Trade
 13:34:01 - 02-Jul-26
Buy* 594 89.45 SI Trade
 13:34:01 - 02-Jul-26
Buy* 120 89.475 SI Trade
 13:31:48 - 02-Jul-26
Buy* 120 89.475 SI Trade
 13:31:34 - 02-Jul-26
Buy* 225 88.975 SI Trade
 12:58:46 - 02-Jul-26
Buy* 477 88.95 SI Trade
 12:58:46 - 02-Jul-26
Buy* 251 88.75 SI Trade
 12:20:06 - 02-Jul-26
Buy* 271 88.30 SI Trade
 11:38:04 - 02-Jul-26
Buy* 145 88.30 SI Trade
 11:38:04 - 02-Jul-26
Buy* 581 88.25 SI Trade
 11:28:36 - 02-Jul-26
Sell* 618 87.40 SI Trade
 11:16:16 - 02-Jul-26
Sell* 56 87.40 SI Trade
 10:50:48 - 02-Jul-26
Sell* 8 87.40 SI Trade
 10:48:29 - 02-Jul-26
Sell* 24 87.40 SI Trade
 10:48:29 - 02-Jul-26
Sell* 24 87.40 SI Trade
 10:48:29 - 02-Jul-26
Sell* 56 87.40 SI Trade
 10:46:08 - 02-Jul-26
Sell* 790 87.65 SI Trade
 10:18:35 - 02-Jul-26
Unknown* 33 87.30 SI Trade
Negotiated Trade
 16:53:33 - 01-Jul-26
Sell* 405 87.70 SI Trade
 16:23:56 - 01-Jul-26
Sell* 405 87.70 SI Trade
 16:23:56 - 01-Jul-26
Sell* 670 87.80 SI Trade
 16:19:26 - 01-Jul-26
Sell* 670 87.80 SI Trade
 16:19:26 - 01-Jul-26
Sell* 376 87.975 SI Trade
 16:12:07 - 01-Jul-26
Sell* 376 87.975 SI Trade
 16:12:07 - 01-Jul-26
Sell* 156 87.775 SI Trade
 15:53:32 - 01-Jul-26
Sell* 548 87.80 SI Trade
 15:53:32 - 01-Jul-26
Sell* 17,912 87.80 SI Trade
 15:53:32 - 01-Jul-26
Sell* 1 87.70 SI Trade
 15:51:22 - 01-Jul-26
Sell* 332 87.75 SI Trade
 15:49:28 - 01-Jul-26
Sell* 1,506 87.60 SI Trade
 15:46:50 - 01-Jul-26
Sell* 82 87.45 SI Trade
 15:37:35 - 01-Jul-26
Sell* 154 87.45 SI Trade
 15:37:35 - 01-Jul-26
Sell* 1,779 87.15 SI Trade
 15:22:38 - 01-Jul-26
Sell* 17,912 87.80 SI Trade
 14:49:45 - 01-Jul-26
Sell* 1,232 87.80 SI Trade
 14:18:00 - 01-Jul-26
Sell* 1,232 87.80 SI Trade
 14:18:00 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 510 87.75 SI Trade
 13:44:14 - 01-Jul-26
Sell* 747 87.95 SI Trade
 13:44:14 - 01-Jul-26
Sell* 4 89.05 SI Trade
 11:05:42 - 01-Jul-26
Unknown* 17 90.725 SI Trade
Negotiated Trade
 16:53:26 - 30-Jun-26
Unknown* 2 90.25 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 5 90.25 SI Trade
 16:29:46 - 30-Jun-26
Buy* 113 90.65 SI Trade
 16:21:36 - 30-Jun-26
Buy* 108 90.70 SI Trade
 16:17:01 - 30-Jun-26
Buy* 108 90.75 SI Trade
 16:15:14 - 30-Jun-26
Buy* 110 90.65 SI Trade
 16:09:20 - 30-Jun-26
Buy* 110 90.60 SI Trade
 16:07:11 - 30-Jun-26
Sell* 109 90.45 SI Trade
 15:49:52 - 30-Jun-26
Buy* 4 90.60 SI Trade
 15:03:41 - 30-Jun-26
Buy* 5 90.60 SI Trade
 15:03:41 - 30-Jun-26
Buy* 733 90.90 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 5,368 90.45 OTC Trade
 09:45:30 - 30-Jun-26
Unknown* 12,078 90.05 OTC Trade
 08:55:59 - 30-Jun-26
Unknown* 8,052 90.225 OTC Trade
 08:40:48 - 30-Jun-26
Unknown* 5,368 90.25 OTC Trade
 08:38:02 - 30-Jun-26
Unknown* 17,912 90.275 OTC Trade
 08:23:26 - 30-Jun-26
Sell* 111 90.55 SI Trade
 16:23:04 - 29-Jun-26
Sell* 4,626 90.575 SI Trade
 16:19:52 - 29-Jun-26
Unknown* 4,626 90.575 OTC Trade
 16:19:52 - 29-Jun-26
Sell* 193 90.725 SI Trade
 16:12:26 - 29-Jun-26
Sell* 197 90.75 SI Trade
 16:12:26 - 29-Jun-26
Sell* 492 90.70 SI Trade
 16:11:40 - 29-Jun-26
Sell* 74 90.65 SI Trade
 15:45:34 - 29-Jun-26
Sell* 194 90.80 SI Trade
 15:45:32 - 29-Jun-26
Sell* 81 90.75 SI Trade
 15:41:49 - 29-Jun-26
Sell* 81 90.75 SI Trade
 15:41:49 - 29-Jun-26
Sell* 101 90.75 SI Trade
 15:30:18 - 29-Jun-26
Sell* 101 90.75 SI Trade
 15:30:18 - 29-Jun-26
Sell* 192 90.725 SI Trade
 15:14:49 - 29-Jun-26
Sell* 113 90.90 SI Trade
 15:10:04 - 29-Jun-26
Sell* 100 90.60 SI Trade
 15:03:46 - 29-Jun-26
Sell* 101 90.65 SI Trade
 14:57:20 - 29-Jun-26
Sell* 77 90.60 SI Trade
 14:55:38 - 29-Jun-26
Sell* 77 90.60 SI Trade
 14:55:38 - 29-Jun-26
Sell* 192 90.65 SI Trade
 14:53:49 - 29-Jun-26
Sell* 85 90.70 SI Trade
 14:52:57 - 29-Jun-26
Unknown* 23,882 90.60 OTC Trade
 14:27:27 - 29-Jun-26
Sell* 80 90.55 SI Trade
 14:27:16 - 29-Jun-26
Sell* 89 90.70 SI Trade
 14:23:01 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84