Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560 88.05 SI Trade
 16:22:58 - 29-Sep-26
Unknown* 569 88.05 SI Trade
 16:22:11 - 29-Sep-26
Sell* 115 87.95 SI Trade
 16:22:09 - 29-Sep-26
Sell* 306 87.975 SI Trade
 16:19:59 - 29-Sep-26
Buy* 12 88.20 SI Trade
 16:07:51 - 29-Sep-26
Buy* 113 88.25 SI Trade
 15:38:28 - 29-Sep-26
Buy* 1,336 88.55 SI Trade
 15:12:44 - 29-Sep-26
Buy* 1,149 88.525 SI Trade
 14:49:30 - 29-Sep-26
Buy* 1,149 88.525 SI Trade
 14:49:30 - 29-Sep-26
Buy* 386 88.80 SI Trade
 14:05:33 - 29-Sep-26
Buy* 2,357 88.925 SI Trade
 13:23:49 - 29-Sep-26
Buy* 490 89.125 SI Trade
 13:16:50 - 29-Sep-26
Buy* 212 89.20 SI Trade
 13:00:59 - 29-Sep-26
Buy* 166 89.15 SI Trade
 12:49:39 - 29-Sep-26
Buy* 12,146 88.325 SI Trade
 11:07:07 - 29-Sep-26
Sell* 2,786 88.025 SI Trade
 09:22:05 - 29-Sep-26
Buy* 462 88.15 SI Trade
 08:39:27 - 29-Sep-26
Buy* 11 88.075 SI Trade
 08:39:06 - 29-Sep-26
Sell* 1 87.75 SI Trade
 16:24:58 - 28-Sep-26
Buy* 55 87.85 SI Trade
 16:23:44 - 28-Sep-26
Sell* 114 87.675 SI Trade
 16:21:01 - 28-Sep-26
Buy* 7 87.975 SI Trade
 16:08:34 - 28-Sep-26
Buy* 26 87.975 SI Trade
 16:08:34 - 28-Sep-26
Buy* 33 88.025 SI Trade
 16:05:44 - 28-Sep-26
Buy* 50 88.025 SI Trade
 16:05:44 - 28-Sep-26
Buy* 199 87.90 SI Trade
 16:00:17 - 28-Sep-26
Buy* 1,412 88.125 SI Trade
 15:17:25 - 28-Sep-26
Buy* 9,884 88.075 SI Trade
 14:47:52 - 28-Sep-26
Buy* 430 87.85 SI Trade
 14:22:04 - 28-Sep-26
Buy* 119 88.00 SI Trade
 13:34:35 - 28-Sep-26
Buy* 5,134 88.00 SI Trade
 13:14:38 - 28-Sep-26
Sell* 12,146 88.15 SI Trade
 12:27:52 - 28-Sep-26
Sell* 16 88.20 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 78 88.9071 Currency Conversion
Negotiated Trade
 08:05:25 - 28-Sep-26
Buy* 23 89.00 SI Trade
 16:24:41 - 25-Sep-26
Buy* 15 88.975 SI Trade
 16:09:20 - 25-Sep-26
Sell* 3,721 88.725 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 477 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 420 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 420 88.70 SI Trade
 13:47:00 - 25-Sep-26
Sell* 19,401 88.65 SI Trade
 13:35:32 - 25-Sep-26
Sell* 443 88.50 SI Trade
 13:34:26 - 25-Sep-26
Sell* 6,229 88.45 SI Trade
 13:09:58 - 25-Sep-26
Sell* 57 88.65 SI Trade
 12:31:40 - 25-Sep-26
Sell* 281 88.70 SI Trade
 12:26:58 - 25-Sep-26
Sell* 12 88.65 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 119 88.75 SI Trade
 10:46:40 - 25-Sep-26
Buy* 290 88.85 SI Trade
 10:37:55 - 25-Sep-26
Buy* 5 88.85 SI Trade
 10:37:42 - 25-Sep-26
Buy* 304 88.85 SI Trade
 10:02:50 - 25-Sep-26
Unknown* 2,000 88.75 SI Trade
 09:50:30 - 25-Sep-26
Buy* 5,000 88.80 SI Trade
 09:48:11 - 25-Sep-26
Unknown* 5,000 88.75 SI Trade
 09:47:08 - 25-Sep-26
Sell* 5,000 88.70 SI Trade
 09:45:47 - 25-Sep-26
Sell* 115 88.475 SI Trade
 08:44:29 - 25-Sep-26
Sell* 300 88.35 SI Trade
 08:42:29 - 25-Sep-26
Sell* 15 88.00 SI Trade
 16:13:55 - 24-Sep-26
Sell* 4 88.60 SI Trade
 14:39:06 - 24-Sep-26
Buy* 56 89.20 SI Trade
 10:20:21 - 24-Sep-26
Sell* 48 88.80 SI Trade
 09:59:58 - 24-Sep-26
Buy* 14,889 89.25 SI Trade
 16:07:30 - 23-Sep-26
Unknown* 261,042 89.15 OTC Trade
 13:49:11 - 23-Sep-26
Unknown* 261,042 89.15 OTC Trade
 13:49:10 - 23-Sep-26
Buy* 15,000 89.30 SI Trade
 09:44:00 - 23-Sep-26
Buy* 1,791 89.40 SI Trade
 09:06:06 - 23-Sep-26
Buy* 9,775 89.40 SI Trade
 08:50:29 - 23-Sep-26
Sell* 238 89.35 SI Trade
 16:11:01 - 22-Sep-26
Buy* 42 90.275 SI Trade
 14:49:00 - 22-Sep-26
Sell* 448 90.00 SI Trade
 14:38:29 - 22-Sep-26
Sell* 111 89.80 SI Trade
 13:44:39 - 22-Sep-26
Sell* 111 89.75 SI Trade
 13:41:55 - 22-Sep-26
Sell* 7,223 89.60 SI Trade
 13:31:30 - 22-Sep-26
Sell* 7,223 89.60 SI Trade
 13:31:30 - 22-Sep-26
Sell* 1,049 89.80 SI Trade
 13:31:29 - 22-Sep-26
Sell* 1,049 89.80 SI Trade
 13:31:29 - 22-Sep-26
Sell* 121 89.80 SI Trade
 13:29:54 - 22-Sep-26
Unknown* 1,921 90.10 SI Trade
 13:24:17 - 22-Sep-26
Buy* 399 90.20 SI Trade
 13:24:16 - 22-Sep-26
Sell* 131 90.00 SI Trade
 13:12:04 - 22-Sep-26
Sell* 113 90.00 SI Trade
 13:09:31 - 22-Sep-26
Sell* 99 90.00 SI Trade
 13:09:12 - 22-Sep-26
Sell* 113 90.00 SI Trade
 13:06:24 - 22-Sep-26
Sell* 4,902 90.00 SI Trade
 13:05:00 - 22-Sep-26
Sell* 98 90.00 SI Trade
 13:04:06 - 22-Sep-26
Sell* 113 90.00 SI Trade
 13:03:33 - 22-Sep-26
Sell* 8,102 90.00 SI Trade
 13:02:14 - 22-Sep-26
Sell* 113 90.00 SI Trade
 13:00:42 - 22-Sep-26
Unknown* 405 90.10 SI Trade
 12:54:13 - 22-Sep-26
Buy* 3,696 90.40 SI Trade
 12:45:13 - 22-Sep-26
Buy* 231 90.925 SI Trade
 12:06:11 - 22-Sep-26
Buy* 2,012 91.05 SI Trade
 11:47:17 - 22-Sep-26
Buy* 30 91.00 SI Trade
 11:04:14 - 22-Sep-26
Buy* 30 91.00 SI Trade
 11:04:14 - 22-Sep-26
Buy* 124 91.00 SI Trade
 11:04:09 - 22-Sep-26
Buy* 9,753 90.80 SI Trade
 11:04:08 - 22-Sep-26
Buy* 15,000 90.20 SI Trade
 09:36:43 - 22-Sep-26
Buy* 32 90.25 SI Trade
 16:24:44 - 21-Sep-26
Buy* 120 90.225 SI Trade
 14:32:02 - 21-Sep-26
Buy* 110 90.25 SI Trade
 14:31:59 - 21-Sep-26
Buy* 124 90.225 SI Trade
 14:31:52 - 21-Sep-26
Buy* 135 90.275 SI Trade
 14:31:43 - 21-Sep-26
Buy* 243 90.25 SI Trade
 14:31:43 - 21-Sep-26
Buy* 156 90.40 SI Trade
 14:05:21 - 21-Sep-26
Unknown* 0 89.70 OTC Trade
 13:03:37 - 21-Sep-26
Unknown* 0 89.80 OTC Trade
 13:00:39 - 21-Sep-26
Buy* 301 89.675 SI Trade
 12:12:01 - 21-Sep-26
Buy* 328 89.525 SI Trade
 10:29:33 - 21-Sep-26
Buy* 47 89.00 SI Trade
 16:24:51 - 18-Sep-26
Buy* 47 89.00 SI Trade
 16:24:51 - 18-Sep-26
Sell* 19 88.85 SI Trade
 15:16:13 - 18-Sep-26
Buy* 19 89.10 SI Trade
 15:09:30 - 18-Sep-26
Buy* 812 89.00 SI Trade
 15:07:34 - 18-Sep-26
Buy* 110 89.35 SI Trade
 14:10:23 - 18-Sep-26
Buy* 8,655 89.35 SI Trade
 14:06:08 - 18-Sep-26
Buy* 1,345 89.40 SI Trade
 14:06:06 - 18-Sep-26
Buy* 14 89.00 SI Trade
 13:49:51 - 18-Sep-26
Unknown* 17 88.90 SI Trade
 13:14:52 - 18-Sep-26
Sell* 4 88.825 SI Trade
 12:36:16 - 18-Sep-26
Buy* 115 89.20 SI Trade
 11:23:47 - 18-Sep-26
Buy* 7,695 89.20 SI Trade
 10:59:22 - 18-Sep-26
Buy* 1,500 89.20 SI Trade
 10:55:37 - 18-Sep-26
Sell* 19 88.85 SI Trade
 10:46:28 - 18-Sep-26
Buy* 53 89.45 SI Trade
 10:21:53 - 18-Sep-26
Buy* 12 89.45 SI Trade
 10:21:52 - 18-Sep-26
Buy* 12 89.45 SI Trade
 10:21:52 - 18-Sep-26
Buy* 53 89.45 SI Trade
 10:01:52 - 18-Sep-26
Buy* 2 89.45 SI Trade
 10:01:51 - 18-Sep-26
Buy* 117 89.40 SI Trade
 09:58:12 - 18-Sep-26
Buy* 18 89.05 SI Trade
 09:30:09 - 18-Sep-26
Buy* 100 89.05 SI Trade
 09:16:34 - 18-Sep-26
Buy* 100 89.275 SI Trade
 08:57:53 - 18-Sep-26
Buy* 33 89.15 SI Trade
 08:52:00 - 18-Sep-26
Buy* 1 89.025 SI Trade
 08:43:31 - 18-Sep-26
Buy* 1 89.00 SI Trade
 08:39:46 - 18-Sep-26
Buy* 13 88.975 SI Trade
 08:39:04 - 18-Sep-26
Sell* 5 88.85 SI Trade
 08:37:08 - 18-Sep-26
Buy* 119 89.575 SI Trade
 16:24:03 - 17-Sep-26
Buy* 121 89.65 SI Trade
 16:16:27 - 17-Sep-26
Buy* 8 89.80 SI Trade
 16:00:57 - 17-Sep-26
Buy* 790 90.00 SI Trade
 15:53:45 - 17-Sep-26
Buy* 25,605 90.05 SI Trade
 14:51:46 - 17-Sep-26
Buy* 100 90.05 SI Trade
 13:36:28 - 17-Sep-26
Buy* 104 90.225 SI Trade
 08:23:25 - 17-Sep-26
Buy* 21,464 89.70 SI Trade
 08:22:25 - 17-Sep-26
Buy* 1,000 89.40 SI Trade
 08:19:38 - 17-Sep-26
Buy* 403 89.40 SI Trade
 08:19:33 - 17-Sep-26
Buy* 800 89.40 SI Trade
 08:19:26 - 17-Sep-26
Buy* 800 89.40 SI Trade
 08:18:29 - 17-Sep-26
Buy* 381 89.00 SI Trade
 16:20:05 - 16-Sep-26
Buy* 2,500 89.05 SI Trade
 16:19:23 - 16-Sep-26
Buy* 499 89.20 SI Trade
 16:09:39 - 16-Sep-26
Buy* 499 89.225 SI Trade
 16:09:32 - 16-Sep-26
Buy* 24,531 89.30 SI Trade
 15:37:35 - 16-Sep-26
Unknown* 3,320 88.95 SI Trade
 14:04:45 - 16-Sep-26
Sell* 656 88.50 SI Trade
 11:00:28 - 16-Sep-26
Sell* 656 88.50 SI Trade
 11:00:28 - 16-Sep-26
Sell* 2,000 88.40 SI Trade
 10:46:20 - 16-Sep-26
Sell* 59 88.30 SI Trade
 10:12:59 - 16-Sep-26
Sell* 2,500 88.75 SI Trade
 08:14:20 - 16-Sep-26
Sell* 113 87.95 SI Trade
 16:02:43 - 15-Sep-26
Unknown* 117 88.00 SI Trade
 16:01:37 - 15-Sep-26
Sell* 114 89.00 SI Trade
 15:08:05 - 15-Sep-26
Sell* 114 89.025 SI Trade
 15:06:52 - 15-Sep-26
Sell* 114 89.025 SI Trade
 15:06:52 - 15-Sep-26
Sell* 126 89.15 SI Trade
 14:51:15 - 15-Sep-26
Sell* 126 89.15 SI Trade
 14:51:15 - 15-Sep-26
Buy* 80 89.475 SI Trade
 13:31:19 - 15-Sep-26
Buy* 80 89.475 SI Trade
 13:31:19 - 15-Sep-26
Buy* 97 89.40 SI Trade
 13:25:40 - 15-Sep-26
Buy* 97 89.40 SI Trade
 13:25:40 - 15-Sep-26
Buy* 54 89.45 SI Trade
 13:06:58 - 15-Sep-26
Buy* 20 89.60 SI Trade
 13:01:10 - 15-Sep-26
Buy* 111 89.45 SI Trade
 12:49:22 - 15-Sep-26
Unknown* 94 89.37341 Currency Conversion
Negotiated Trade
 12:23:20 - 15-Sep-26
Sell* 73 89.30 SI Trade
 12:14:05 - 15-Sep-26
Sell* 1 89.30 SI Trade
 12:14:05 - 15-Sep-26
Buy* 101 89.70 SI Trade
 12:01:19 - 15-Sep-26
Sell* 18 89.35 SI Trade
 11:53:31 - 15-Sep-26
Sell* 17 89.35 SI Trade
 11:51:05 - 15-Sep-26
Sell* 17 89.35 SI Trade
 11:48:51 - 15-Sep-26
Buy* 281 89.275 SI Trade
 11:20:06 - 15-Sep-26
Unknown* 200 87.975 SI Trade
 10:12:54 - 15-Sep-26
Unknown* 200 87.975 SI Trade
 10:12:54 - 15-Sep-26
Unknown* 12,500 88.00 SI Trade
 10:07:01 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17