| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.55 | 89.175 | 86.35 | 87.775 | 29,704 |
| 25th Sep 2026 (Fri) | 88.05 | 88.75 | 85.85 | 88.75 | 57,264 |
| 24th Sep 2026 (Thu) | 88.75 | 89.075 | 86.55 | 87.725 | 123 |
| 23rd Sep 2026 (Wed) | 89.225 | 89.225 | 87.00 | 88.70 | 563,539 |
| 22nd Sep 2026 (Tue) | 89.825 | 90.10 | 87.60 | 90.10 | 65,000 |
| 21st Sep 2026 (Mon) | 88.65 | 89.875 | 86.45 | 89.375 | 1,549 |
| 18th Sep 2026 (Fri) | 89.175 | 89.175 | 86.95 | 88.90 | 20,938 |
| 17th Sep 2026 (Thu) | 89.225 | 89.375 | 87.00 | 89.375 | 51,314 |
| 16th Sep 2026 (Wed) | 89.075 | 89.075 | 86.85 | 88.95 | 37,601 |
| 15th Sep 2026 (Tue) | 88.10 | 91.40 | 85.90 | 88.00 | 15,791 |
| 14th Sep 2026 (Mon) | 87.875 | 88.35 | 85.70 | 88.35 | 13,440 |
| 11th Sep 2026 (Fri) | 89.125 | 89.125 | 86.90 | 88.90 | 1,496 |
| 10th Sep 2026 (Thu) | 89.275 | 89.625 | 87.05 | 89.625 | 46,606 |
| 9th Sep 2026 (Wed) | 90.70 | 90.85 | 88.45 | 89.475 | 53,480 |
| 8th Sep 2026 (Tue) | 90.55 | 92.05 | 88.30 | 92.05 | 49,533 |
| 7th Sep 2026 (Mon) | 89.425 | 89.475 | 87.20 | 89.475 | 58,309 |
| 4th Sep 2026 (Fri) | 90.25 | 90.25 | 88.00 | 90.10 | 446,215 |
| 3rd Sep 2026 (Thu) | 89.375 | 92.40 | 87.15 | 89.825 | 9,977 |
| 2nd Sep 2026 (Wed) | 88.50 | 89.025 | 86.30 | 89.025 | 2,697 |
| 1st Sep 2026 (Tue) | 89.325 | 89.325 | 87.10 | 87.925 | 10,021 |
| 31st Aug 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 28th Aug 2026 (Fri) | 91.275 | 91.675 | 89.00 | 90.40 | 310,636 |
| 27th Aug 2026 (Thu) | 90.85 | 91.125 | 88.60 | 91.125 | 473 |
| 26th Aug 2026 (Wed) | 90.45 | 91.125 | 88.20 | 91.125 | 11,532 |
| 25th Aug 2026 (Tue) | 88.75 | 90.10 | 86.55 | 90.10 | 19,754 |
| 24th Aug 2026 (Mon) | 88.05 | 88.20 | 85.85 | 88.20 | 41,397 |
| 21st Aug 2026 (Fri) | 88.00 | 88.10 | 85.80 | 88.10 | 22,873 |
| 20th Aug 2026 (Thu) | 87.325 | 87.325 | 85.15 | 87.275 | 3,482 |
| 19th Aug 2026 (Wed) | 83.925 | 87.175 | 81.85 | 87.175 | 55,653 |
| 18th Aug 2026 (Tue) | 84.95 | 85.425 | 82.85 | 84.20 | 36,012 |
| 17th Aug 2026 (Mon) | 87.025 | 87.025 | 84.85 | 85.275 | 37,416 |
| 14th Aug 2026 (Fri) | 85.825 | 87.025 | 83.70 | 87.025 | 35,319 |
| 13th Aug 2026 (Thu) | 86.00 | 86.35 | 83.85 | 86.35 | 7,784 |
| 12th Aug 2026 (Wed) | 83.125 | 85.775 | 81.05 | 85.775 | 58,412 |
| 11th Aug 2026 (Tue) | 82.95 | 83.075 | 80.90 | 83.075 | 4,298 |
| 10th Aug 2026 (Mon) | 83.675 | 83.675 | 81.60 | 83.525 | 29,331 |
| 7th Aug 2026 (Fri) | 83.075 | 83.075 | 81.00 | 83.025 | 10,371 |
| 6th Aug 2026 (Thu) | 83.875 | 84.40 | 81.80 | 84.40 | 251 |
| 5th Aug 2026 (Wed) | 83.675 | 83.825 | 81.60 | 83.825 | 1,666 |
| 4th Aug 2026 (Tue) | 84.85 | 84.85 | 82.75 | 84.60 | 2,172 |
| 3rd Aug 2026 (Mon) | 85.125 | 85.675 | 83.00 | 85.675 | 252 |
| 31st Jul 2026 (Fri) | 85.275 | 85.275 | 83.15 | 85.125 | 336 |
| 30th Jul 2026 (Thu) | 84.20 | 85.325 | 82.10 | 85.325 | 801 |
| 29th Jul 2026 (Wed) | 84.35 | 84.40 | 82.25 | 84.40 | 761 |