| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.675 | 87.875 | 85.50 | 87.875 | 20,964 |
| 9th Jul 2026 (Thu) | 88.85 | 88.85 | 86.65 | 86.95 | 3,800 |
| 8th Jul 2026 (Wed) | 90.55 | 90.55 | 88.30 | 88.35 | 9,074 |
| 7th Jul 2026 (Tue) | 90.85 | 91.075 | 88.60 | 91.075 | 12,987 |
| 6th Jul 2026 (Mon) | 90.30 | 91.475 | 88.05 | 89.925 | 2,194 |
| 3rd Jul 2026 (Fri) | 90.25 | 90.25 | 88.00 | 90.20 | 200 |
| 2nd Jul 2026 (Thu) | 87.525 | 90.15 | 85.35 | 90.15 | 6,793 |
| 1st Jul 2026 (Wed) | 90.50 | 90.55 | 88.00 | 88.00 | 49,592 |
| 30th Jun 2026 (Tue) | 90.35 | 90.50 | 88.10 | 90.50 | 50,202 |
| 29th Jun 2026 (Mon) | 91.125 | 91.525 | 88.85 | 91.525 | 49,299 |
| 26th Jun 2026 (Fri) | 91.925 | 91.925 | 89.65 | 90.60 | 62,100 |
| 25th Jun 2026 (Thu) | 91.525 | 92.10 | 89.25 | 92.10 | 43,807 |
| 24th Jun 2026 (Wed) | 89.775 | 90.40 | 87.55 | 90.40 | 74,825 |
| 23rd Jun 2026 (Tue) | 89.575 | 89.775 | 87.35 | 89.775 | 8,588 |
| 22nd Jun 2026 (Mon) | 91.275 | 91.275 | 89.00 | 91.025 | 50,273 |
| 19th Jun 2026 (Fri) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 18th Jun 2026 (Thu) | 89.325 | 91.125 | 87.10 | 91.125 | 78,769 |
| 17th Jun 2026 (Wed) | 89.875 | 89.875 | 87.65 | 89.725 | 241,459 |
| 16th Jun 2026 (Tue) | 90.10 | 90.65 | 87.85 | 90.65 | 31,541 |
| 15th Jun 2026 (Mon) | 89.675 | 91.475 | 87.45 | 90.20 | 517,565 |
| 12th Jun 2026 (Fri) | 87.025 | 89.325 | 84.85 | 89.325 | 123,005 |
| 11th Jun 2026 (Thu) | 85.325 | 86.35 | 83.20 | 86.30 | 108,325 |
| 10th Jun 2026 (Wed) | 86.90 | 87.275 | 84.75 | 86.00 | 6,363 |
| 9th Jun 2026 (Tue) | 87.575 | 88.10 | 85.40 | 88.10 | 52,240 |
| 8th Jun 2026 (Mon) | 87.175 | 88.75 | 85.00 | 87.525 | 68,386 |
| 5th Jun 2026 (Fri) | 88.80 | 88.80 | 86.60 | 88.70 | 3,038 |
| 4th Jun 2026 (Thu) | 87.275 | 89.375 | 85.10 | 89.375 | 73,470 |
| 3rd Jun 2026 (Wed) | 87.925 | 87.925 | 85.75 | 87.625 | 25,115 |
| 2nd Jun 2026 (Tue) | 88.70 | 88.85 | 86.50 | 87.525 | 56,552 |
| 1st Jun 2026 (Mon) | 90.70 | 90.70 | 88.45 | 89.175 | 16,259 |
| 29th May 2026 (Fri) | 91.225 | 91.225 | 88.95 | 91.025 | 12,487 |
| 28th May 2026 (Thu) | 90.00 | 90.85 | 87.75 | 90.85 | 27,209 |
| 27th May 2026 (Wed) | 90.65 | 91.125 | 88.40 | 91.125 | 64,224 |
| 26th May 2026 (Tue) | 92.25 | 92.40 | 89.95 | 91.125 | 1,075 |
| 25th May 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 0 |
| 22nd May 2026 (Fri) | 91.825 | 92.30 | 89.55 | 90.95 | 14,822 |
| 21st May 2026 (Thu) | 93.075 | 93.075 | 90.75 | 91.175 | 14,131 |
| 20th May 2026 (Wed) | 91.875 | 93.125 | 89.60 | 93.125 | 3,453 |
| 19th May 2026 (Tue) | 91.175 | 91.825 | 88.90 | 91.825 | 32,108 |
| 18th May 2026 (Mon) | 89.875 | 90.70 | 87.65 | 90.70 | 4,885 |
| 15th May 2026 (Fri) | 91.575 | 91.775 | 89.30 | 91.775 | 11,056 |
| 14th May 2026 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 13th May 2026 (Wed) | 90.60 | 91.275 | 55.025 | 90.60 | 5,209 |
| 12th May 2026 (Tue) | 89.625 | 90.60 | 87.40 | 90.60 | 36,154 |
| 11th May 2026 (Mon) | 90.15 | 90.15 | 87.90 | 90.00 | 8,460 |