| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.075 | 93.075 | 90.75 | 91.175 | 14,131 |
| 20th May 2026 (Wed) | 91.875 | 93.125 | 89.60 | 93.125 | 3,453 |
| 19th May 2026 (Tue) | 91.175 | 91.825 | 88.90 | 91.825 | 32,108 |
| 18th May 2026 (Mon) | 89.875 | 90.70 | 87.65 | 90.70 | 4,885 |
| 15th May 2026 (Fri) | 91.575 | 91.775 | 89.30 | 91.775 | 11,056 |
| 14th May 2026 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 13th May 2026 (Wed) | 90.60 | 91.275 | 55.025 | 90.60 | 5,209 |
| 12th May 2026 (Tue) | 89.625 | 90.60 | 87.40 | 90.60 | 36,154 |
| 11th May 2026 (Mon) | 90.15 | 90.15 | 87.90 | 90.00 | 8,460 |
| 8th May 2026 (Fri) | 90.80 | 90.80 | 88.55 | 90.55 | 17,903 |
| 7th May 2026 (Thu) | 91.275 | 91.875 | 89.00 | 91.875 | 261,856 |
| 6th May 2026 (Wed) | 88.90 | 90.35 | 86.70 | 90.35 | 110,731 |
| 5th May 2026 (Tue) | 88.00 | 89.275 | 85.80 | 88.00 | 7,583 |
| 4th May 2026 (Mon) | 89.725 | 89.725 | 89.725 | 89.725 | 0 |
| 1st May 2026 (Fri) | 89.725 | 89.725 | 89.725 | 89.725 | 0 |
| 30th Apr 2026 (Thu) | 89.225 | 89.925 | 85.475 | 89.725 | 280,361 |
| 29th Apr 2026 (Wed) | 90.25 | 90.30 | 88.00 | 90.30 | 484 |
| 28th Apr 2026 (Tue) | 91.175 | 91.175 | 88.90 | 90.65 | 4,156 |
| 27th Apr 2026 (Mon) | 92.50 | 92.65 | 90.20 | 91.425 | 10,869 |
| 24th Apr 2026 (Fri) | 92.50 | 93.625 | 90.20 | 91.375 | 1,900 |
| 23rd Apr 2026 (Thu) | 91.775 | 93.075 | 89.50 | 93.075 | 17,017 |
| 22nd Apr 2026 (Wed) | 94.55 | 94.55 | 91.575 | 91.575 | 24,783 |
| 21st Apr 2026 (Tue) | 96.50 | 97.125 | 94.10 | 95.575 | 17,379 |
| 20th Apr 2026 (Mon) | 96.15 | 97.125 | 93.75 | 97.125 | 10,366 |
| 17th Apr 2026 (Fri) | 95.175 | 96.55 | 92.80 | 96.55 | 27,278 |
| 16th Apr 2026 (Thu) | 94.70 | 95.375 | 92.35 | 95.375 | 107,507 |
| 15th Apr 2026 (Wed) | 94.75 | 94.75 | 92.40 | 94.55 | 14,828 |
| 14th Apr 2026 (Tue) | 93.525 | 93.575 | 91.20 | 93.575 | 17,150 |
| 13th Apr 2026 (Mon) | 91.525 | 92.45 | 89.25 | 92.45 | 3,533 |
| 10th Apr 2026 (Fri) | 90.40 | 92.20 | 88.15 | 92.20 | 5,143 |
| 9th Apr 2026 (Thu) | 86.90 | 90.10 | 84.75 | 90.10 | 86,147 |
| 8th Apr 2026 (Wed) | 87.575 | 88.00 | 85.40 | 88.00 | 45,336 |
| 7th Apr 2026 (Tue) | 86.45 | 86.45 | 84.00 | 84.00 | 7,692 |
| 6th Apr 2026 (Mon) | 87.475 | 87.475 | 87.475 | 87.475 | 0 |
| 3rd Apr 2026 (Fri) | 87.475 | 87.475 | 87.475 | 87.475 | 0 |
| 2nd Apr 2026 (Thu) | 85.825 | 86.50 | 83.70 | 87.475 | 3,196 |
| 1st Apr 2026 (Wed) | 86.55 | 87.475 | 84.40 | 87.475 | 20,193 |
| 31st Mar 2026 (Tue) | 84.20 | 85.625 | 82.10 | 85.625 | 10,448 |
| 30th Mar 2026 (Mon) | 81.725 | 82.90 | 79.70 | 82.90 | 10,932 |
| 27th Mar 2026 (Fri) | 83.125 | 83.125 | 81.05 | 82.90 | 5,362 |
| 26th Mar 2026 (Thu) | 83.575 | 83.575 | 81.50 | 83.075 | 7,165 |
| 25th Mar 2026 (Wed) | 82.35 | 84.10 | 80.30 | 84.10 | 12,496 |
| 24th Mar 2026 (Tue) | 81.825 | 82.00 | 79.80 | 81.925 | 3,598 |
| 23rd Mar 2026 (Mon) | 77.625 | 82.50 | 75.70 | 81.375 | 64,734 |