| Price | 67.525 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.45 0.67% |
| Buy | 69.20 |
| Sell | 65.85 |
| Buy / Sell 0RD7 Shares | |
| Last Trade: | Unknown 10,753.00 at 67.98799 |
| Day's Volume: | 17,762 |
| Last Close: | 67.525 |
| Open: | 67.325 |
| ISIN: | SE0007640156 |
| Day's Range | 65.65 - 67.525 |
| 52wk Range: | 41.42 - 75.875 |
| Market Capitalisation: | - |
| VWAP: | 67.98378 |
| Shares in Issue: | 219m |
Recent Trades History Scandic Hotels (0RD7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,753 | 67.98799 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 5,132 | 67.89616 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 9 | 68.1746 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Buy* | 265 | 68.25 | SI Trade |
16:15:38 - 22-Nov-24 |
| Buy* | 206 | 68.20 | SI Trade |
16:12:24 - 22-Nov-24 |
| Buy* | 126 | 68.05 | SI Trade |
15:42:18 - 22-Nov-24 |
| Buy* | 260 | 68.05 | SI Trade |
15:18:33 - 22-Nov-24 |
| Buy* | 126 | 68.25 | SI Trade |
15:10:59 - 22-Nov-24 |
| Buy* | 652 | 68.40 | SI Trade |
14:35:00 - 22-Nov-24 |
| Buy* | 233 | 67.80 | SI Trade |
10:43:40 - 22-Nov-24 |
