| Price | 89.025 on 22-09-2025 at 18:05:06 |
|---|---|
| Change | -0.75 -0.84% |
| Buy | 91.25 |
| Sell | 86.80 |
| Last Trade: | Unknown 128.00 at 88.19914 |
| Day's Volume: | 559 |
| Last Close: | 89.025 |
| Open: | 89.325 |
| ISIN: | SE0007640156 |
| Day's Range | 87.10 - 89.325 |
| 52wk Range: | 62.85 - 93.775 |
| Market Capitalisation: | - |
| VWAP: | 88.30678 |
| Shares in Issue: | 215.13m |
Scandic Hotels (0RD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 88.19914 | SI Trade Negotiated Trade |
17:15:47 - 22-Sep-25 |
| Sell* | 2 | 88.15 | SI Trade |
16:24:42 - 22-Sep-25 |
| Sell* | 2 | 88.20 | SI Trade |
16:21:57 - 22-Sep-25 |
| Sell* | 4 | 88.20 | SI Trade |
16:21:21 - 22-Sep-25 |
| Sell* | 7 | 88.25 | SI Trade |
16:04:12 - 22-Sep-25 |
| Sell* | 7 | 88.30 | SI Trade |
15:50:37 - 22-Sep-25 |
| Sell* | 178 | 88.50 | SI Trade |
14:50:27 - 22-Sep-25 |
| Sell* | 185 | 88.20 | SI Trade |
13:49:07 - 22-Sep-25 |
| Sell* | 17 | 88.15 | SI Trade |
10:39:12 - 22-Sep-25 |
| Sell* | 20 | 88.20 | SI Trade |
10:26:56 - 22-Sep-25 |
Scandic Hotels (0RD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
