| Price | 94.75 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | 0.60 0.64% |
| Buy | 97.10 |
| Sell | 92.40 |
| Last Trade: | Buy 521.00 at 95.85 |
| Day's Volume: | 22,231 |
| Last Close: | 94.15 |
| Open: | 94.75 |
| ISIN: | SE0007640156 |
| Day's Range | 92.40 - 94.75 |
| 52wk Range: | 62.85 - 98.175 |
| Market Capitalisation: | - |
| VWAP: | 95.32369 |
| Shares in Issue: | 215.13m |
Scandic Hotels (0RD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | 95.85 | SI Trade |
15:50:58 - 18-Dec-25 |
| Buy* | 81 | 95.90 | SI Trade |
15:48:59 - 18-Dec-25 |
| Buy* | 249 | 95.80 | SI Trade |
15:32:00 - 18-Dec-25 |
| Buy* | 464 | 95.80 | SI Trade |
15:21:43 - 18-Dec-25 |
| Buy* | 101 | 95.85 | SI Trade |
15:19:07 - 18-Dec-25 |
| Buy* | 32 | 95.75 | SI Trade |
15:14:01 - 18-Dec-25 |
| Buy* | 86 | 95.75 | SI Trade |
15:02:19 - 18-Dec-25 |
| Buy* | 613 | 95.80 | SI Trade |
15:00:00 - 18-Dec-25 |
| Buy* | 508 | 95.75 | SI Trade |
14:58:58 - 18-Dec-25 |
| Buy* | 87 | 95.85 | SI Trade |
14:47:03 - 18-Dec-25 |
Scandic Hotels (0RD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
