| Price | 81.525 on 21-07-2025 at 18:25:06 |
|---|---|
| Change | -2.875 -3.41% |
| Buy | 83.55 |
| Sell | 79.50 |
| Buy / Sell 0RD7 Shares | |
| Last Trade: | Unknown 700.00 at 83.55989 |
| Day's Volume: | 7,268 |
| Last Close: | 81.525 |
| Open: | 83.625 |
| ISIN: | SE0007640156 |
| Day's Range | 81.525 - 84.00 |
| 52wk Range: | 56.55 - 90.55 |
| Market Capitalisation: | - |
| VWAP: | 82.83769 |
| Shares in Issue: | 215.13m |
Scandic Hotels (0RD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 83.55989 | SI Trade Negotiated Trade |
17:14:54 - 21-Jul-25 |
| Unknown* | 215 | 82.76898 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Sell* | 120 | 82.00 | SI Trade |
16:04:26 - 21-Jul-25 |
| Sell* | 406 | 82.15 | SI Trade |
16:02:17 - 21-Jul-25 |
| Sell* | 249 | 82.35 | SI Trade |
15:20:13 - 21-Jul-25 |
| Sell* | 625 | 82.55 | SI Trade |
15:12:00 - 21-Jul-25 |
| Sell* | 1,229 | 82.40 | SI Trade |
15:09:45 - 21-Jul-25 |
| Sell* | 1,229 | 82.40 | SI Trade |
15:09:45 - 21-Jul-25 |
| Buy* | 826 | 82.85 | SI Trade |
14:14:52 - 21-Jul-25 |
| Sell* | 71 | 83.05 | SI Trade |
13:51:03 - 21-Jul-25 |
Scandic Hotels (0RD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
