| Price | 89.775 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.50 0.56% |
| Buy | 92.00 |
| Sell | 87.55 |
| Last Trade: | Unknown 51.00 at 90.50 |
| Day's Volume: | 290,189 |
| Last Close: | 89.775 |
| Open: | 89.925 |
| ISIN: | SE0007640156 |
| Day's Range | 87.70 - 89.925 |
| 52wk Range: | 62.85 - 98.45 |
| Market Capitalisation: | - |
| VWAP: | 89.98429 |
| Shares in Issue: | 215.13m |
Scandic Hotels (0RD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 90.50 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 483 | 90.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 1,277 | 90.50 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 1,049 | 90.50 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 19 | 90.60 | SI Trade |
16:18:37 - 06-Feb-26 |
| Buy* | 34 | 90.60 | SI Trade |
16:12:33 - 06-Feb-26 |
| Buy* | 17 | 90.65 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 23 | 90.70 | SI Trade |
16:03:41 - 06-Feb-26 |
| Buy* | 57 | 90.50 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 18 | 90.60 | SI Trade |
15:33:49 - 06-Feb-26 |
Scandic Hotels (0RD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
