Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandic Hotels (0RD7) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 80.65 on 24-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 108.00 at 81.83111
Day's Volume: 0
Last Close: 80.65
Open: 0.00
ISIN: SE0007640156
Day's Range 0.00 - 0.00
52wk Range: 56.55 - 90.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 215.13m

Scandic Hotels (0RD7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 81.83111 SI Trade
Negotiated Trade
17:12:59 - 23-Jul-25
Buy* 229 80.775 SI Trade
16:18:15 - 23-Jul-25
Sell* 69 80.60 SI Trade
16:03:53 - 23-Jul-25
Sell* 180 80.60 SI Trade
16:03:33 - 23-Jul-25
Unknown* 74 80.65 SI Trade
15:56:36 - 23-Jul-25
Sell* 59 80.60 SI Trade
15:55:15 - 23-Jul-25
Sell* 74 80.60 SI Trade
15:54:13 - 23-Jul-25
Unknown* 99 80.65 SI Trade
15:52:17 - 23-Jul-25
Buy* 68 80.70 SI Trade
15:49:01 - 23-Jul-25
Buy* 70 80.70 SI Trade
15:48:52 - 23-Jul-25
See more Scandic Hotels trades

Scandic Hotels (0RD7) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 82.00 82.00 79.95 80.65 25,307
22nd Jul 2025 (Tue) 81.675 82.25 79.65 81.025 8,060
21st Jul 2025 (Mon) 83.625 84.00 81.525 81.525 7,268
18th Jul 2025 (Fri) 84.20 84.40 82.10 84.40 28,604
17th Jul 2025 (Thu) 84.90 84.90 82.80 84.90 5,178
16th Jul 2025 (Wed) 85.025 85.075 82.90 85.075 4,371
15th Jul 2025 (Tue) 89.175 90.55 82.75 85.775 34,314
14th Jul 2025 (Mon) 83.425 83.825 81.35 83.825 12,362
11th Jul 2025 (Fri) 84.85 85.025 82.75 85.025 43,805
10th Jul 2025 (Thu) 83.425 83.925 81.35 83.925 29,585
9th Jul 2025 (Wed) 82.25 83.075 80.20 83.075 120,652
8th Jul 2025 (Tue) 83.175 83.175 81.10 81.725 14,413
7th Jul 2025 (Mon) 81.225 82.85 79.20 82.85 9,838
4th Jul 2025 (Fri) 81.475 81.475 79.45 80.75 4,857
3rd Jul 2025 (Thu) 82.80 82.80 80.45 81.025 3,943
2nd Jul 2025 (Wed) 82.20 82.20 80.15 82.00 10,207
1st Jul 2025 (Tue) 82.50 83.125 80.45 83.125 10,081
30th Jun 2025 (Mon) 81.925 82.25 79.90 82.25 30,936
27th Jun 2025 (Fri) 81.025 81.125 79.00 80.90 5,348
26th Jun 2025 (Thu) 79.525 79.625 77.55 79.625 10,988
25th Jun 2025 (Wed) 80.65 80.65 78.65 79.225 6,401
24th Jun 2025 (Tue) 79.075 81.375 77.10 80.90 1,559
See more Scandic Hotels price history
FTSE 100 Latest
Value9,061.49
Change0.00

Login to your account

Forgot Password?

Not Registered