| Price | 109.30 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | 1.20 1.11% |
| Buy | 112.00 |
| Sell | 106.60 |
| Last Trade: | Sell 66.00 at 109.20 |
| Day's Volume: | 9,251 |
| Last Close: | 109.30 |
| Open: | 109.10 |
| ISIN: | SE0007666110 |
| Day's Range | 106.40 - 109.30 |
| 52wk Range: | 60.10 - 125.00 |
| Market Capitalisation: | - |
| VWAP: | 109.14407 |
| Shares in Issue: | 142.19m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 109.20 | SI Trade |
16:15:08 - 10-Jul-26 |
| Buy* | 873 | 109.50 | SI Trade |
15:08:27 - 10-Jul-26 |
| Buy* | 555 | 110.10 | SI Trade |
14:38:25 - 10-Jul-26 |
| Buy* | 612 | 110.20 | SI Trade |
14:33:30 - 10-Jul-26 |
| Buy* | 765 | 110.30 | SI Trade |
14:05:12 - 10-Jul-26 |
| Buy* | 34 | 110.50 | SI Trade |
13:59:02 - 10-Jul-26 |
| Sell* | 599 | 108.70 | SI Trade |
13:12:36 - 10-Jul-26 |
| Sell* | 147 | 108.70 | SI Trade |
13:01:53 - 10-Jul-26 |
| Sell* | 451 | 108.70 | SI Trade |
12:03:29 - 10-Jul-26 |
| Unknown* | 13 | 109.00 | OTC Trade |
11:57:25 - 10-Jul-26 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
