| Price | 114.05 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -1.10 -0.96% |
| Buy | 116.90 |
| Sell | 111.20 |
| Last Trade: | Unknown 24.00 at 114.58333 |
| Day's Volume: | 2,192 |
| Last Close: | 114.05 |
| Open: | 115.15 |
| ISIN: | SE0007666110 |
| Day's Range | 112.30 - 115.25 |
| 52wk Range: | 58.50 - 125.00 |
| Market Capitalisation: | - |
| VWAP: | 114.58595 |
| Shares in Issue: | 143.31m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 114.58333 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 159 | 115.00 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Unknown* | 13 | 114.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 297 | 114.50 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 10 | 114.50 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 27 | 114.30 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 128 | 114.65 | SI Trade |
16:23:41 - 21-May-26 |
| Sell* | 128 | 114.65 | SI Trade |
16:23:41 - 21-May-26 |
| Sell* | 124 | 114.50 | SI Trade |
16:21:50 - 21-May-26 |
| Sell* | 200 | 114.65 | SI Trade |
16:18:28 - 21-May-26 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
