| Price | 127.55 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | -0.85 -0.66% |
| Buy | 130.70 |
| Sell | 124.40 |
| Last Trade: | Buy 420.00 at 128.10 |
| Day's Volume: | 32,419 |
| Last Close: | 127.55 |
| Open: | 126.85 |
| ISIN: | SE0007666110 |
| Day's Range | 123.70 - 127.55 |
| 52wk Range: | 65.60 - 129.60 |
| Market Capitalisation: | - |
| VWAP: | 128.04545 |
| Shares in Issue: | 140.53m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 128.10 | SI Trade |
16:19:58 - 29-Sep-26 |
| Buy* | 29 | 128.00 | SI Trade |
16:06:24 - 29-Sep-26 |
| Unknown* | 0 | 128.10 | OTC Trade |
15:19:37 - 29-Sep-26 |
| Unknown* | 7 | 128.10 | OTC Trade |
15:19:37 - 29-Sep-26 |
| Buy* | 6,763 | 128.40 | SI Trade |
15:09:54 - 29-Sep-26 |
| Buy* | 1,426 | 128.20 | SI Trade |
13:19:02 - 29-Sep-26 |
| Buy* | 1,368 | 127.85 | SI Trade |
12:57:24 - 29-Sep-26 |
| Buy* | 291 | 127.90 | SI Trade |
12:09:32 - 29-Sep-26 |
| Buy* | 4,174 | 128.00 | SI Trade |
11:34:59 - 29-Sep-26 |
| Buy* | 804 | 127.90 | SI Trade |
11:28:32 - 29-Sep-26 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
