Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attendo Ord (0RCY) Share Price

Price 99.75 on 06-02-2026 at 19:30:04
Change -1.20 -1.19%
Buy 102.20
Sell 97.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 912.00 at 99.9409
Day's Volume: 69,278
Last Close: 99.75
Open: 101.75
ISIN: SE0007666110
Day's Range 99.30 - 101.75
52wk Range: 54.65 - 101.75
Market Capitalisation: -
VWAP: 99.86716
Shares in Issue: 145.00m

Attendo Ord (0RCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 912 99.9409 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 26,847 99.91718 SI Trade
Negotiated Trade
 17:17:54 - 06-Feb-26
Unknown* 10,770 100.13153 SI Trade
Negotiated Trade
 17:09:20 - 06-Feb-26
Buy* 23 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 23 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 38 99.80 SI Trade
 16:24:51 - 06-Feb-26
Buy* 140 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 140 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 110 99.90 SI Trade
 16:13:41 - 06-Feb-26
Buy* 110 99.90 SI Trade
 16:13:41 - 06-Feb-26
See more Attendo Ord trades

Attendo Ord (0RCY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.75 101.75 99.30 99.75 69,278
5th Feb 2026 (Thu) 92.20 100.95 89.90 100.95 72,726
4th Feb 2026 (Wed) 91.05 91.05 88.80 90.85 5,464
3rd Feb 2026 (Tue) 90.75 90.75 88.50 90.45 23,645
2nd Feb 2026 (Mon) 89.20 89.90 87.00 89.90 3,219
30th Jan 2026 (Fri) 89.80 90.65 87.60 89.30 15,797
29th Jan 2026 (Thu) 90.05 90.05 87.80 89.40 22,787
28th Jan 2026 (Wed) 90.45 90.75 88.20 90.75 10,481
27th Jan 2026 (Tue) 89.60 90.65 87.40 90.65 30,019
26th Jan 2026 (Mon) 88.10 89.30 85.90 89.30 25,112
23rd Jan 2026 (Fri) 87.65 87.65 85.50 87.65 6,196
22nd Jan 2026 (Thu) 85.90 88.40 83.80 88.40 9,378
21st Jan 2026 (Wed) 85.60 85.60 83.50 84.70 24,409
20th Jan 2026 (Tue) 84.20 85.30 82.10 85.10 4,150
19th Jan 2026 (Mon) 83.45 83.45 81.40 82.85 27,293
16th Jan 2026 (Fri) 82.95 84.00 80.90 83.65 25,504
15th Jan 2026 (Thu) 82.85 83.65 80.80 82.85 2,777
14th Jan 2026 (Wed) 84.00 84.00 81.90 83.25 2,077
13th Jan 2026 (Tue) 84.70 84.70 82.60 83.65 1,680
12th Jan 2026 (Mon) 85.40 85.40 83.30 85.20 3,235
9th Jan 2026 (Fri) 85.30 85.30 83.20 83.75 2,834
8th Jan 2026 (Thu) 84.40 85.20 82.30 85.20 1,196
7th Jan 2026 (Wed) 82.15 83.75 80.10 83.75 2,659
See more Attendo Ord price history

Attendo Ord (0RCY) Regulatory News

Date Source Headline
See more Attendo Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered