| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.05 | 128.40 | 123.90 | 128.40 | 263 |
| 25th Sep 2026 (Fri) | 129.40 | 129.60 | 125.80 | 125.80 | 3,840 |
| 24th Sep 2026 (Thu) | 128.30 | 128.60 | 125.10 | 128.60 | 28,409 |
| 23rd Sep 2026 (Wed) | 129.40 | 129.40 | 126.20 | 129.10 | 296 |
| 22nd Sep 2026 (Tue) | 128.60 | 128.70 | 125.40 | 128.70 | 30,520 |
| 21st Sep 2026 (Mon) | 128.00 | 129.40 | 124.80 | 129.40 | 25,073 |
| 18th Sep 2026 (Fri) | 126.65 | 128.00 | 123.50 | 128.00 | 5,408 |
| 17th Sep 2026 (Thu) | 128.10 | 128.40 | 124.90 | 126.55 | 28,434 |
| 16th Sep 2026 (Wed) | 123.35 | 127.35 | 120.30 | 127.35 | 50,388 |
| 15th Sep 2026 (Tue) | 123.35 | 124.60 | 119.30 | 122.35 | 18,393 |
| 14th Sep 2026 (Mon) | 124.40 | 125.70 | 121.30 | 123.85 | 18,640 |
| 11th Sep 2026 (Fri) | 125.80 | 125.80 | 122.70 | 125.20 | 13,541 |
| 10th Sep 2026 (Thu) | 123.05 | 125.20 | 120.00 | 125.20 | 55,756 |
| 9th Sep 2026 (Wed) | 121.00 | 121.60 | 118.00 | 121.60 | 48,780 |
| 8th Sep 2026 (Tue) | 122.35 | 122.35 | 119.30 | 120.10 | 28,461 |
| 7th Sep 2026 (Mon) | 121.20 | 121.20 | 118.20 | 120.80 | 39,922 |
| 4th Sep 2026 (Fri) | 122.65 | 122.65 | 119.60 | 121.40 | 8,877 |
| 3rd Sep 2026 (Thu) | 123.05 | 123.05 | 120.00 | 122.95 | 3,696 |
| 2nd Sep 2026 (Wed) | 122.85 | 122.85 | 119.80 | 120.60 | 48,428 |
| 1st Sep 2026 (Tue) | 119.75 | 121.30 | 116.80 | 121.30 | 63,476 |
| 31st Aug 2026 (Mon) | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| 28th Aug 2026 (Fri) | 117.20 | 119.35 | 114.30 | 119.35 | 4,629 |
| 27th Aug 2026 (Thu) | 119.15 | 120.60 | 116.20 | 118.65 | 3,187 |
| 26th Aug 2026 (Wed) | 117.90 | 119.45 | 115.00 | 119.45 | 7,931 |
| 25th Aug 2026 (Tue) | 118.55 | 118.55 | 115.60 | 118.55 | 13,772 |
| 24th Aug 2026 (Mon) | 116.50 | 119.05 | 113.60 | 117.20 | 5,262 |
| 21st Aug 2026 (Fri) | 117.40 | 120.00 | 114.50 | 120.00 | 6,050 |
| 20th Aug 2026 (Thu) | 118.15 | 119.65 | 113.50 | 116.80 | 82,740 |
| 19th Aug 2026 (Wed) | 112.20 | 116.20 | 109.40 | 116.20 | 18,802 |
| 18th Aug 2026 (Tue) | 111.15 | 112.20 | 108.40 | 112.20 | 2,478 |
| 17th Aug 2026 (Mon) | 109.80 | 111.05 | 107.10 | 111.05 | 3,089 |
| 14th Aug 2026 (Fri) | 107.45 | 109.60 | 104.80 | 109.60 | 3,260 |
| 13th Aug 2026 (Thu) | 106.85 | 108.40 | 104.20 | 108.40 | 8,701 |
| 12th Aug 2026 (Wed) | 107.25 | 107.25 | 104.60 | 106.75 | 5,586 |
| 11th Aug 2026 (Tue) | 105.90 | 108.20 | 103.30 | 106.65 | 5,882 |
| 10th Aug 2026 (Mon) | 107.85 | 107.85 | 105.20 | 106.15 | 15,350 |
| 7th Aug 2026 (Fri) | 109.50 | 110.25 | 106.80 | 108.70 | 2,217 |
| 6th Aug 2026 (Thu) | 108.70 | 109.80 | 106.00 | 109.80 | 1,386 |
| 5th Aug 2026 (Wed) | 108.10 | 109.80 | 105.40 | 109.80 | 4,870 |
| 4th Aug 2026 (Tue) | 109.40 | 109.40 | 106.70 | 109.30 | 8,498 |
| 3rd Aug 2026 (Mon) | 109.80 | 109.80 | 107.10 | 108.30 | 1,647 |
| 31st Jul 2026 (Fri) | 109.80 | 109.80 | 107.10 | 109.70 | 576 |
| 30th Jul 2026 (Thu) | 110.45 | 111.65 | 107.70 | 110.05 | 2,933 |
| 29th Jul 2026 (Wed) | 111.25 | 112.00 | 108.50 | 110.45 | 3,786 |