| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.15 | 115.25 | 112.30 | 114.05 | 2,192 |
| 20th May 2026 (Wed) | 112.00 | 115.15 | 109.20 | 115.15 | 11,947 |
| 19th May 2026 (Tue) | 107.55 | 111.45 | 104.90 | 111.45 | 34,340 |
| 18th May 2026 (Mon) | 106.35 | 107.85 | 103.70 | 107.85 | 6,799 |
| 15th May 2026 (Fri) | 107.35 | 108.60 | 104.70 | 106.85 | 34,749 |
| 14th May 2026 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 13th May 2026 (Wed) | 107.15 | 125.00 | 104.50 | 105.10 | 52,709 |
| 12th May 2026 (Tue) | 103.55 | 105.10 | 101.00 | 105.10 | 60,278 |
| 11th May 2026 (Mon) | 105.00 | 105.00 | 102.40 | 105.00 | 38,783 |
| 8th May 2026 (Fri) | 105.90 | 105.90 | 103.30 | 105.30 | 46,920 |
| 7th May 2026 (Thu) | 103.45 | 107.55 | 100.90 | 106.05 | 17,469 |
| 6th May 2026 (Wed) | 105.50 | 106.35 | 99.75 | 104.30 | 25,698 |
| 5th May 2026 (Tue) | 100.00 | 101.375 | 97.50 | 99.85 | 12,970 |
| 4th May 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| 1st May 2026 (Fri) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| 30th Apr 2026 (Thu) | 105.30 | 109.90 | 102.70 | 106.05 | 3,258 |
| 29th Apr 2026 (Wed) | 104.60 | 104.70 | 102.00 | 104.70 | 1,383 |
| 28th Apr 2026 (Tue) | 105.00 | 106.05 | 102.40 | 104.60 | 4,930 |
| 27th Apr 2026 (Mon) | 104.90 | 105.10 | 102.30 | 105.10 | 6,587 |
| 24th Apr 2026 (Fri) | 102.65 | 105.50 | 100.10 | 105.00 | 4,582 |
| 23rd Apr 2026 (Thu) | 105.90 | 107.15 | 103.30 | 105.60 | 5,232 |
| 22nd Apr 2026 (Wed) | 107.45 | 107.45 | 104.80 | 106.15 | 31,122 |
| 21st Apr 2026 (Tue) | 108.50 | 111.05 | 105.80 | 107.65 | 2,648 |
| 20th Apr 2026 (Mon) | 105.00 | 106.05 | 102.40 | 106.05 | 2,183 |
| 17th Apr 2026 (Fri) | 108.00 | 108.00 | 105.30 | 105.70 | 2,011 |
| 16th Apr 2026 (Thu) | 107.75 | 107.75 | 105.10 | 107.35 | 2,718 |
| 15th Apr 2026 (Wed) | 109.50 | 109.50 | 106.80 | 108.30 | 7,261 |
| 14th Apr 2026 (Tue) | 107.35 | 110.05 | 104.70 | 108.40 | 15,931 |
| 13th Apr 2026 (Mon) | 105.80 | 106.05 | 103.20 | 106.05 | 4,399 |
| 10th Apr 2026 (Fri) | 106.65 | 106.85 | 104.00 | 106.85 | 33,595 |
| 9th Apr 2026 (Thu) | 104.70 | 105.90 | 102.10 | 105.90 | 9,881 |
| 8th Apr 2026 (Wed) | 107.15 | 107.35 | 104.50 | 104.60 | 613 |
| 7th Apr 2026 (Tue) | 106.25 | 106.25 | 103.60 | 104.70 | 4,676 |
| 6th Apr 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 3rd Apr 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.40 | 105.60 | 101.80 | 104.40 | 2,738 |
| 1st Apr 2026 (Wed) | 102.45 | 104.40 | 99.90 | 104.40 | 15,699 |
| 31st Mar 2026 (Tue) | 99.40 | 101.70 | 97.00 | 101.70 | 22,577 |
| 30th Mar 2026 (Mon) | 99.35 | 100.90 | 96.90 | 100.90 | 24,678 |
| 27th Mar 2026 (Fri) | 99.95 | 100.30 | 97.50 | 100.30 | 0 |
| 26th Mar 2026 (Thu) | 98.95 | 99.75 | 96.50 | 99.75 | 10,934 |
| 25th Mar 2026 (Wed) | 100.30 | 100.30 | 97.20 | 98.75 | 5,783 |
| 24th Mar 2026 (Tue) | 97.65 | 99.20 | 95.30 | 99.00 | 20,990 |
| 23rd Mar 2026 (Mon) | 97.30 | 99.75 | 94.90 | 99.75 | 15,812 |