| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.10 | 109.30 | 106.40 | 109.30 | 9,251 |
| 9th Jul 2026 (Thu) | 107.65 | 108.10 | 105.00 | 108.10 | 24,178 |
| 8th Jul 2026 (Wed) | 115.85 | 115.85 | 108.70 | 108.70 | 4,623 |
| 7th Jul 2026 (Tue) | 116.60 | 116.60 | 113.70 | 114.75 | 7,048 |
| 6th Jul 2026 (Mon) | 117.90 | 118.25 | 115.00 | 116.60 | 2,884 |
| 3rd Jul 2026 (Fri) | 116.50 | 116.90 | 113.60 | 116.90 | 16,307 |
| 2nd Jul 2026 (Thu) | 114.65 | 116.40 | 111.80 | 116.40 | 17,855 |
| 1st Jul 2026 (Wed) | 117.60 | 119.15 | 112.70 | 115.85 | 64,261 |
| 30th Jun 2026 (Tue) | 120.60 | 121.70 | 117.60 | 121.00 | 74,561 |
| 29th Jun 2026 (Mon) | 118.75 | 122.55 | 115.80 | 122.55 | 1,629 |
| 26th Jun 2026 (Fri) | 119.35 | 119.65 | 116.40 | 119.65 | 1,904 |
| 25th Jun 2026 (Thu) | 118.65 | 119.35 | 115.70 | 119.35 | 10,312 |
| 24th Jun 2026 (Wed) | 113.10 | 117.20 | 110.30 | 117.20 | 9,361 |
| 23rd Jun 2026 (Tue) | 109.60 | 110.95 | 106.90 | 110.95 | 3,538 |
| 22nd Jun 2026 (Mon) | 109.70 | 110.65 | 107.00 | 109.10 | 18,692 |
| 19th Jun 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 18th Jun 2026 (Thu) | 109.20 | 109.20 | 106.50 | 108.20 | 3,939 |
| 17th Jun 2026 (Wed) | 110.15 | 110.15 | 106.45 | 107.85 | 35,425 |
| 16th Jun 2026 (Tue) | 109.70 | 113.20 | 107.00 | 110.05 | 11,509 |
| 15th Jun 2026 (Mon) | 118.25 | 118.25 | 113.80 | 113.80 | 4,545 |
| 12th Jun 2026 (Fri) | 112.60 | 117.40 | 109.80 | 117.40 | 14,742 |
| 11th Jun 2026 (Thu) | 116.20 | 116.20 | 113.30 | 115.65 | 24,752 |
| 10th Jun 2026 (Wed) | 113.80 | 117.30 | 111.00 | 117.30 | 9,595 |
| 9th Jun 2026 (Tue) | 110.05 | 113.70 | 107.30 | 113.70 | 32,018 |
| 8th Jun 2026 (Mon) | 112.70 | 112.70 | 109.90 | 111.05 | 23,063 |
| 5th Jun 2026 (Fri) | 114.15 | 114.15 | 111.30 | 112.10 | 3,734 |
| 4th Jun 2026 (Thu) | 108.90 | 113.10 | 106.20 | 113.10 | 2,326 |
| 3rd Jun 2026 (Wed) | 110.05 | 110.15 | 107.30 | 108.40 | 9,782 |
| 2nd Jun 2026 (Tue) | 113.50 | 113.50 | 108.20 | 109.70 | 20,071 |
| 1st Jun 2026 (Mon) | 117.60 | 117.60 | 112.50 | 112.50 | 37,927 |
| 29th May 2026 (Fri) | 118.95 | 118.95 | 116.00 | 118.65 | 90,844 |
| 28th May 2026 (Thu) | 117.70 | 119.75 | 114.80 | 119.75 | 26,774 |
| 27th May 2026 (Wed) | 116.60 | 116.90 | 113.70 | 116.90 | 2,161 |
| 26th May 2026 (Tue) | 115.25 | 116.80 | 112.40 | 116.80 | 16,773 |
| 25th May 2026 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 22nd May 2026 (Fri) | 114.35 | 114.55 | 111.50 | 112.90 | 7,554 |
| 21st May 2026 (Thu) | 115.15 | 115.25 | 112.30 | 114.05 | 2,192 |
| 20th May 2026 (Wed) | 112.00 | 115.15 | 109.20 | 115.15 | 11,947 |
| 19th May 2026 (Tue) | 107.55 | 111.45 | 104.90 | 111.45 | 34,340 |
| 18th May 2026 (Mon) | 106.35 | 107.85 | 103.70 | 107.85 | 6,799 |
| 15th May 2026 (Fri) | 107.35 | 108.60 | 104.70 | 106.85 | 34,749 |
| 14th May 2026 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 13th May 2026 (Wed) | 107.15 | 125.00 | 104.50 | 105.10 | 52,709 |
| 12th May 2026 (Tue) | 103.55 | 105.10 | 101.00 | 105.10 | 60,278 |
| 11th May 2026 (Mon) | 105.00 | 105.00 | 102.40 | 105.00 | 38,783 |