| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 114.58333 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 159 | 115.00 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Unknown* | 13 | 114.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 297 | 114.50 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 10 | 114.50 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 27 | 114.30 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 128 | 114.65 | SI Trade |
16:23:41 - 21-May-26 |
| Sell* | 128 | 114.65 | SI Trade |
16:23:41 - 21-May-26 |
| Sell* | 124 | 114.50 | SI Trade |
16:21:50 - 21-May-26 |
| Sell* | 200 | 114.65 | SI Trade |
16:18:28 - 21-May-26 |
| Sell* | 143 | 114.30 | SI Trade |
15:31:01 - 21-May-26 |
| Sell* | 168 | 113.90 | SI Trade |
15:15:43 - 21-May-26 |
| Sell* | 168 | 113.90 | SI Trade |
15:15:43 - 21-May-26 |
| Sell* | 101 | 114.25 | SI Trade |
15:09:31 - 21-May-26 |
| Sell* | 101 | 114.25 | SI Trade |
15:09:31 - 21-May-26 |
| Buy* | 202 | 115.40 | SI Trade |
11:32:34 - 21-May-26 |
| Sell* | 192 | 115.20 | SI Trade |
09:41:09 - 21-May-26 |
| Buy* | 1 | 115.70 | SI Trade |
09:27:35 - 21-May-26 |
| Buy* | 6 | 115.70 | SI Trade |
09:26:26 - 21-May-26 |
| Unknown* | 18 | 115.22222 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Sell* | 93 | 114.90 | SI Trade |
14:57:00 - 20-May-26 |
| Buy* | 34 | 116.00 | SI Trade |
14:31:33 - 20-May-26 |
| Buy* | 320 | 116.15 | SI Trade |
14:26:12 - 20-May-26 |
| Buy* | 305 | 116.30 | SI Trade |
14:25:53 - 20-May-26 |
| Buy* | 317 | 116.30 | SI Trade |
14:25:53 - 20-May-26 |
| Buy* | 307 | 116.40 | SI Trade |
14:03:32 - 20-May-26 |
| Buy* | 218 | 116.20 | SI Trade |
14:01:13 - 20-May-26 |
| Buy* | 328 | 116.00 | SI Trade |
13:29:01 - 20-May-26 |
| Buy* | 324 | 116.00 | SI Trade |
13:29:01 - 20-May-26 |
| Buy* | 299 | 116.00 | SI Trade |
13:29:01 - 20-May-26 |
| Buy* | 86 | 116.35 | SI Trade |
13:09:27 - 20-May-26 |
| Buy* | 189 | 115.60 | SI Trade |
12:17:47 - 20-May-26 |
| Buy* | 322 | 115.60 | SI Trade |
11:49:47 - 20-May-26 |
| Buy* | 323 | 115.80 | SI Trade |
11:33:41 - 20-May-26 |
| Buy* | 310 | 115.20 | SI Trade |
10:50:40 - 20-May-26 |
| Buy* | 316 | 115.20 | SI Trade |
10:50:40 - 20-May-26 |
| Buy* | 33 | 115.20 | SI Trade |
10:50:40 - 20-May-26 |
| Buy* | 313 | 114.25 | SI Trade |
10:18:14 - 20-May-26 |
| Buy* | 104 | 114.15 | SI Trade |
10:11:59 - 20-May-26 |
| Buy* | 300 | 114.40 | SI Trade |
09:59:30 - 20-May-26 |
| Buy* | 100 | 114.80 | SI Trade |
09:59:01 - 20-May-26 |
| Buy* | 306 | 114.80 | SI Trade |
09:50:29 - 20-May-26 |
| Buy* | 182 | 114.50 | SI Trade |
09:44:11 - 20-May-26 |
| Buy* | 250 | 114.50 | SI Trade |
09:44:11 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 1,005 | 113.80 | SI Trade |
09:33:46 - 20-May-26 |
| Buy* | 29 | 112.60 | SI Trade |
08:47:16 - 20-May-26 |
| Buy* | 191 | 112.10 | SI Trade |
08:09:25 - 20-May-26 |
| Unknown* | 35 | 112.00 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 666 | 112.00 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Buy* | 38 | 112.30 | SI Trade |
16:19:35 - 19-May-26 |
| Buy* | 35 | 112.40 | SI Trade |
16:14:51 - 19-May-26 |
| Buy* | 20,000 | 112.10 | SI Trade |
16:01:48 - 19-May-26 |
| Buy* | 13 | 112.20 | SI Trade |
15:57:37 - 19-May-26 |
| Buy* | 16 | 111.90 | SI Trade |
15:47:22 - 19-May-26 |
| Unknown* | 16 | 111.45 | SI Trade |
15:33:24 - 19-May-26 |
| Buy* | 211 | 111.70 | SI Trade |
15:26:15 - 19-May-26 |
| Buy* | 197 | 112.10 | SI Trade |
15:23:37 - 19-May-26 |
| Buy* | 137 | 112.10 | SI Trade |
15:22:39 - 19-May-26 |
| Buy* | 121 | 112.00 | SI Trade |
15:21:25 - 19-May-26 |
| Buy* | 204 | 112.10 | SI Trade |
15:21:07 - 19-May-26 |
| Buy* | 251 | 112.10 | SI Trade |
15:21:04 - 19-May-26 |
| Buy* | 180 | 112.20 | SI Trade |
15:18:56 - 19-May-26 |
| Buy* | 17 | 112.25 | SI Trade |
15:17:49 - 19-May-26 |
| Buy* | 184 | 112.20 | SI Trade |
15:16:09 - 19-May-26 |
| Buy* | 16 | 112.10 | SI Trade |
14:51:32 - 19-May-26 |
| Buy* | 17 | 112.05 | SI Trade |
14:39:27 - 19-May-26 |
| Buy* | 16 | 111.80 | SI Trade |
14:20:46 - 19-May-26 |
| Buy* | 65 | 111.70 | SI Trade |
14:19:05 - 19-May-26 |
| Buy* | 145 | 111.70 | SI Trade |
14:12:34 - 19-May-26 |
| Buy* | 17 | 111.80 | SI Trade |
13:56:54 - 19-May-26 |
| Buy* | 16 | 111.50 | SI Trade |
13:34:47 - 19-May-26 |
| Buy* | 16 | 111.55 | SI Trade |
13:06:11 - 19-May-26 |
| Buy* | 11,710 | 110.50 | SI Trade |
12:01:01 - 19-May-26 |
| Buy* | 1 | 108.00 | SI Trade |
08:06:10 - 19-May-26 |
| Unknown* | 6,560 | 107.80 | SI Trade Negotiated Trade |
17:15:35 - 18-May-26 |
| Sell* | 4 | 107.50 | SI Trade |
15:44:42 - 18-May-26 |
| Sell* | 43 | 107.60 | SI Trade |
15:32:33 - 18-May-26 |
| Sell* | 122 | 107.60 | SI Trade |
15:32:33 - 18-May-26 |
| Sell* | 3 | 105.60 | SI Trade |
09:25:40 - 18-May-26 |
| Sell* | 19 | 105.70 | SI Trade |
09:11:27 - 18-May-26 |
| Sell* | 45 | 105.60 | SI Trade |
08:59:59 - 18-May-26 |
| Sell* | 3 | 106.20 | SI Trade |
08:57:00 - 18-May-26 |
| Unknown* | 24 | 107.00 | SI Trade Negotiated Trade |
17:32:39 - 15-May-26 |
| Buy* | 82 | 107.00 | SI Trade |
16:24:22 - 15-May-26 |
| Buy* | 82 | 107.00 | SI Trade |
16:24:22 - 15-May-26 |
| Buy* | 305 | 107.05 | SI Trade |
16:24:21 - 15-May-26 |
| Buy* | 305 | 107.05 | SI Trade |
16:24:21 - 15-May-26 |
| Buy* | 142 | 107.10 | SI Trade |
16:21:58 - 15-May-26 |
| Buy* | 32 | 107.10 | SI Trade |
16:21:32 - 15-May-26 |
| Buy* | 41 | 107.10 | SI Trade |
16:20:32 - 15-May-26 |
| Buy* | 67 | 107.10 | SI Trade |
16:20:00 - 15-May-26 |
| Buy* | 22 | 107.10 | SI Trade |
16:19:32 - 15-May-26 |
| Buy* | 227 | 107.10 | SI Trade |
16:17:03 - 15-May-26 |
| Buy* | 15 | 107.10 | SI Trade |
16:16:55 - 15-May-26 |
| Buy* | 133 | 107.20 | SI Trade |
16:16:23 - 15-May-26 |
| Buy* | 122 | 107.20 | SI Trade |
16:13:03 - 15-May-26 |
| Buy* | 15 | 107.10 | SI Trade |
16:12:19 - 15-May-26 |
| Buy* | 1 | 107.10 | SI Trade |
16:12:16 - 15-May-26 |
| Buy* | 171 | 107.10 | SI Trade |
16:12:09 - 15-May-26 |
| Buy* | 291 | 107.30 | SI Trade |
16:12:00 - 15-May-26 |
| Buy* | 95 | 107.20 | SI Trade |
16:09:56 - 15-May-26 |
| Buy* | 85 | 107.10 | SI Trade |
16:09:03 - 15-May-26 |
| Buy* | 1,561 | 107.00 | SI Trade |
16:08:08 - 15-May-26 |
| Buy* | 1,561 | 107.00 | SI Trade |
16:08:08 - 15-May-26 |
| Buy* | 1,453 | 106.90 | SI Trade |
15:37:55 - 15-May-26 |
| Buy* | 333 | 107.10 | SI Trade |
15:26:04 - 15-May-26 |
| Buy* | 84 | 107.10 | SI Trade |
15:24:05 - 15-May-26 |
| Buy* | 324 | 107.00 | SI Trade |
15:18:15 - 15-May-26 |
| Buy* | 1 | 106.90 | SI Trade |
15:01:58 - 15-May-26 |
| Sell* | 110 | 108.40 | SI Trade |
13:42:49 - 15-May-26 |
| Unknown* | 36 | 108.60 | SI Trade |
13:25:09 - 15-May-26 |
| Sell* | 77 | 108.30 | SI Trade |
12:56:08 - 15-May-26 |
| Sell* | 22 | 108.40 | SI Trade |
12:45:17 - 15-May-26 |
| Buy* | 278 | 109.00 | SI Trade |
12:33:48 - 15-May-26 |
| Buy* | 289 | 109.10 | SI Trade |
12:32:09 - 15-May-26 |
| Buy* | 90 | 109.20 | SI Trade |
12:30:09 - 15-May-26 |
| Buy* | 134 | 109.10 | SI Trade |
12:30:09 - 15-May-26 |
| Buy* | 130 | 109.20 | SI Trade |
12:20:00 - 15-May-26 |
| Buy* | 27 | 109.20 | SI Trade |
12:19:49 - 15-May-26 |
| Unknown* | 11,751 | 109.00 | OTC Trade |
12:00:02 - 15-May-26 |
| Buy* | 11,751 | 109.00 | SI Trade |
12:00:02 - 15-May-26 |
| Buy* | 104 | 109.40 | SI Trade |
11:37:29 - 15-May-26 |
| Buy* | 251 | 109.20 | SI Trade |
11:07:22 - 15-May-26 |
| Buy* | 251 | 109.20 | SI Trade |
11:07:22 - 15-May-26 |
| Buy* | 19 | 109.20 | SI Trade |
10:49:14 - 15-May-26 |
| Buy* | 32 | 108.80 | SI Trade |
10:35:15 - 15-May-26 |
| Buy* | 177 | 108.85 | SI Trade |
10:32:50 - 15-May-26 |
| Sell* | 18 | 108.50 | SI Trade |
10:09:21 - 15-May-26 |
| Unknown* | 19 | 108.60 | SI Trade |
10:09:20 - 15-May-26 |
| Buy* | 209 | 108.50 | SI Trade |
09:00:25 - 15-May-26 |
| Buy* | 9 | 108.15 | SI Trade |
08:55:34 - 15-May-26 |
| Buy* | 35 | 108.30 | SI Trade |
08:55:09 - 15-May-26 |
| Buy* | 26 | 108.30 | SI Trade |
08:49:32 - 15-May-26 |
| Buy* | 86 | 108.25 | SI Trade |
08:28:56 - 15-May-26 |
| Buy* | 194 | 108.10 | SI Trade |
08:15:35 - 15-May-26 |
| Buy* | 100 | 108.00 | SI Trade |
08:12:31 - 15-May-26 |
| Buy* | 152 | 107.85 | SI Trade |
08:12:31 - 15-May-26 |
| Buy* | 25 | 107.70 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 17,006 | 107.592 | OTC Trade |
12:09:32 - 13-May-26 |
| Unknown* | 16,424 | 107.592 | OTC Trade |
12:09:32 - 13-May-26 |
| Unknown* | 18,928 | 107.592 | OTC Trade |
12:09:31 - 13-May-26 |
| Sell* | 155 | 107.00 | SI Trade |
11:43:45 - 13-May-26 |
| Sell* | 97 | 107.60 | SI Trade |
10:09:32 - 13-May-26 |
| Sell* | 99 | 107.30 | SI Trade |
09:58:23 - 13-May-26 |
| Unknown* | 33 | 106.16061 | SI Trade Negotiated Trade |
17:34:28 - 12-May-26 |
| Unknown* | 14 | 106.50 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 2,695 | 106.10 | SI Trade |
16:23:36 - 12-May-26 |
| Buy* | 103 | 106.20 | SI Trade |
16:22:58 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
16:20:33 - 12-May-26 |
| Buy* | 99 | 106.10 | SI Trade |
16:14:20 - 12-May-26 |
| Buy* | 5,000 | 106.10 | SI Trade |
16:12:01 - 12-May-26 |
| Buy* | 104 | 106.10 | SI Trade |
16:04:57 - 12-May-26 |
| Buy* | 105 | 106.10 | SI Trade |
16:04:18 - 12-May-26 |
| Buy* | 106 | 106.10 | SI Trade |
16:03:34 - 12-May-26 |
| Buy* | 590 | 106.20 | SI Trade |
16:02:33 - 12-May-26 |
| Buy* | 102 | 106.10 | SI Trade |
16:01:32 - 12-May-26 |
| Buy* | 102 | 106.10 | SI Trade |
15:59:19 - 12-May-26 |
| Buy* | 102 | 106.30 | SI Trade |
15:52:13 - 12-May-26 |
| Buy* | 121 | 106.30 | SI Trade |
15:51:07 - 12-May-26 |
| Buy* | 102 | 106.30 | SI Trade |
15:50:57 - 12-May-26 |
| Buy* | 104 | 106.30 | SI Trade |
15:50:50 - 12-May-26 |
| Buy* | 102 | 106.30 | SI Trade |
15:50:44 - 12-May-26 |
| Buy* | 105 | 106.20 | SI Trade |
15:40:07 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:39:54 - 12-May-26 |
| Buy* | 1,048 | 106.30 | SI Trade |
15:38:53 - 12-May-26 |
| Buy* | 110 | 106.20 | SI Trade |
15:38:52 - 12-May-26 |
| Buy* | 115 | 106.20 | SI Trade |
15:38:46 - 12-May-26 |
| Buy* | 120 | 106.15 | SI Trade |
15:38:40 - 12-May-26 |
| Buy* | 120 | 106.15 | SI Trade |
15:38:40 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:34 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:34 - 12-May-26 |
| Buy* | 121 | 106.15 | SI Trade |
15:38:28 - 12-May-26 |
| Buy* | 121 | 106.15 | SI Trade |
15:38:28 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:22 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:22 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:15 - 12-May-26 |
| Buy* | 122 | 106.15 | SI Trade |
15:38:15 - 12-May-26 |
| Buy* | 123 | 106.15 | SI Trade |
15:38:09 - 12-May-26 |
| Buy* | 123 | 106.15 | SI Trade |
15:38:09 - 12-May-26 |
| Buy* | 125 | 106.15 | SI Trade |
15:38:03 - 12-May-26 |
| Buy* | 125 | 106.15 | SI Trade |
15:38:03 - 12-May-26 |
| Buy* | 161 | 106.30 | SI Trade |
15:36:09 - 12-May-26 |
| Buy* | 102 | 106.20 | SI Trade |
15:35:23 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:35:11 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:34:45 - 12-May-26 |
| Buy* | 102 | 106.20 | SI Trade |
15:34:31 - 12-May-26 |
| Buy* | 103 | 106.20 | SI Trade |
15:34:19 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:34:06 - 12-May-26 |
| Buy* | 103 | 106.20 | SI Trade |
15:33:53 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:33:40 - 12-May-26 |
| Buy* | 102 | 106.20 | SI Trade |
15:33:27 - 12-May-26 |
| Buy* | 103 | 106.20 | SI Trade |
15:33:14 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:33:01 - 12-May-26 |
| Buy* | 103 | 106.20 | SI Trade |
15:32:47 - 12-May-26 |
| Buy* | 104 | 106.20 | SI Trade |
15:32:34 - 12-May-26 |