Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Attendo Ord (0RCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 109.20 SI Trade
 16:15:08 - 10-Jul-26
Buy* 873 109.50 SI Trade
 15:08:27 - 10-Jul-26
Buy* 555 110.10 SI Trade
 14:38:25 - 10-Jul-26
Buy* 612 110.20 SI Trade
 14:33:30 - 10-Jul-26
Buy* 765 110.30 SI Trade
 14:05:12 - 10-Jul-26
Buy* 34 110.50 SI Trade
 13:59:02 - 10-Jul-26
Sell* 599 108.70 SI Trade
 13:12:36 - 10-Jul-26
Sell* 147 108.70 SI Trade
 13:01:53 - 10-Jul-26
Sell* 451 108.70 SI Trade
 12:03:29 - 10-Jul-26
Unknown* 13 109.00 OTC Trade
 11:57:25 - 10-Jul-26
Sell* 13 109.00 SI Trade
 11:57:25 - 10-Jul-26
Sell* 46 108.70 SI Trade
 10:55:17 - 10-Jul-26
Sell* 93 108.70 SI Trade
 10:55:17 - 10-Jul-26
Sell* 74 108.50 SI Trade
 10:43:49 - 10-Jul-26
Sell* 36 108.50 SI Trade
 10:43:49 - 10-Jul-26
Sell* 6 108.40 SI Trade
 10:40:56 - 10-Jul-26
Sell* 3 108.40 SI Trade
 10:40:15 - 10-Jul-26
Sell* 11 108.40 SI Trade
 10:40:13 - 10-Jul-26
Sell* 28 108.40 SI Trade
 10:40:11 - 10-Jul-26
Sell* 58 108.40 SI Trade
 10:40:11 - 10-Jul-26
Sell* 387 108.70 SI Trade
 10:18:04 - 10-Jul-26
Sell* 792 108.60 SI Trade
 10:07:16 - 10-Jul-26
Sell* 792 108.60 SI Trade
 10:07:16 - 10-Jul-26
Sell* 720 108.70 SI Trade
 10:07:16 - 10-Jul-26
Sell* 51 108.80 SI Trade
 10:04:24 - 10-Jul-26
Sell* 191 109.00 SI Trade
 09:44:49 - 10-Jul-26
Sell* 261 109.00 SI Trade
 09:30:19 - 10-Jul-26
Sell* 145 108.90 SI Trade
 09:25:29 - 10-Jul-26
Sell* 142 109.00 SI Trade
 09:23:00 - 10-Jul-26
Sell* 142 109.00 SI Trade
 09:23:00 - 10-Jul-26
Sell* 303 109.10 SI Trade
 09:08:11 - 10-Jul-26
Sell* 65 109.20 SI Trade
 09:04:14 - 10-Jul-26
Sell* 204 108.80 SI Trade
 08:04:37 - 10-Jul-26
Unknown* 3 108.80 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Buy* 76 108.80 SI Trade
 16:13:04 - 09-Jul-26
Buy* 76 108.40 SI Trade
 14:12:06 - 09-Jul-26
Buy* 260 108.20 SI Trade
 13:11:17 - 09-Jul-26
Buy* 326 108.90 SI Trade
 12:01:19 - 09-Jul-26
Buy* 299 108.70 SI Trade
 12:00:17 - 09-Jul-26
Buy* 355 108.50 SI Trade
 10:53:08 - 09-Jul-26
Buy* 294 108.50 SI Trade
 10:53:08 - 09-Jul-26
Buy* 42 108.60 SI Trade
 10:53:08 - 09-Jul-26
Buy* 317 108.60 SI Trade
 10:27:00 - 09-Jul-26
Buy* 500 108.50 SI Trade
 09:52:32 - 09-Jul-26
Sell* 44 107.85 SI Trade
 09:39:33 - 09-Jul-26
Sell* 12,482 107.45103 SI Trade
Suspected SELL Trade
 09:07:33 - 09-Jul-26
Sell* 316 107.85 SI Trade
 09:06:03 - 09-Jul-26
Sell* 1,619 107.60 SI Trade
 09:00:31 - 09-Jul-26
Sell* 7,141 107.60 SI Trade
 09:00:31 - 09-Jul-26
Sell* 28 108.00 SI Trade
 08:47:49 - 09-Jul-26
Unknown* 2 108.10 SI Trade
 16:29:47 - 08-Jul-26
Unknown* 411 108.10 SI Trade
 16:29:47 - 08-Jul-26
Sell* 43 108.40 SI Trade
 16:24:52 - 08-Jul-26
Sell* 1 108.50 SI Trade
 16:24:33 - 08-Jul-26
Sell* 22 108.50 SI Trade
 16:24:33 - 08-Jul-26
Sell* 23 108.50 SI Trade
 16:22:01 - 08-Jul-26
Sell* 2 108.50 SI Trade
 16:22:01 - 08-Jul-26
Sell* 22 108.60 SI Trade
 16:19:03 - 08-Jul-26
Sell* 24 108.50 SI Trade
 16:16:07 - 08-Jul-26
Sell* 88 108.40 SI Trade
 16:16:02 - 08-Jul-26
Sell* 88 108.40 SI Trade
 16:16:02 - 08-Jul-26
Buy* 338 109.00 SI Trade
 16:13:01 - 08-Jul-26
Buy* 22 109.30 SI Trade
 16:12:11 - 08-Jul-26
Buy* 43 109.20 SI Trade
 16:11:17 - 08-Jul-26
Buy* 2 109.20 SI Trade
 16:10:52 - 08-Jul-26
Buy* 16 109.20 SI Trade
 16:10:51 - 08-Jul-26
Buy* 36 109.20 SI Trade
 16:10:40 - 08-Jul-26
Buy* 23 109.30 SI Trade
 16:07:31 - 08-Jul-26
Buy* 22 109.10 SI Trade
 16:02:39 - 08-Jul-26
Buy* 43 108.80 SI Trade
 16:00:47 - 08-Jul-26
Buy* 71 108.90 SI Trade
 16:00:10 - 08-Jul-26
Buy* 1 109.00 SI Trade
 15:58:02 - 08-Jul-26
Buy* 22 109.00 SI Trade
 15:58:02 - 08-Jul-26
Buy* 42 108.90 SI Trade
 15:53:51 - 08-Jul-26
Buy* 21 109.00 SI Trade
 15:53:23 - 08-Jul-26
Buy* 52 108.90 SI Trade
 15:53:10 - 08-Jul-26
Buy* 45 108.80 SI Trade
 15:52:24 - 08-Jul-26
Buy* 3 108.90 SI Trade
 15:49:15 - 08-Jul-26
Buy* 22 108.90 SI Trade
 15:49:15 - 08-Jul-26
Unknown* 53 108.70 SI Trade
 15:45:31 - 08-Jul-26
Unknown* 53 108.70 SI Trade
 15:45:31 - 08-Jul-26
Buy* 228 108.80 SI Trade
 15:45:30 - 08-Jul-26
Buy* 21 108.90 SI Trade
 15:44:40 - 08-Jul-26
Buy* 22 108.90 SI Trade
 15:40:46 - 08-Jul-26
Buy* 22 108.90 SI Trade
 15:36:21 - 08-Jul-26
Unknown* 27 108.70 SI Trade
 15:36:02 - 08-Jul-26
Sell* 22 109.00 SI Trade
 15:31:02 - 08-Jul-26
Sell* 23 109.40 SI Trade
 15:26:08 - 08-Jul-26
Sell* 2 109.40 SI Trade
 15:26:08 - 08-Jul-26
Sell* 23 109.30 SI Trade
 15:20:27 - 08-Jul-26
Sell* 24 109.50 SI Trade
 15:14:59 - 08-Jul-26
Sell* 1 109.50 SI Trade
 15:14:59 - 08-Jul-26
Sell* 24 109.50 SI Trade
 15:11:09 - 08-Jul-26
Sell* 21 109.60 SI Trade
 15:05:53 - 08-Jul-26
Sell* 21 109.60 SI Trade
 15:01:03 - 08-Jul-26
Sell* 1 109.60 SI Trade
 15:01:03 - 08-Jul-26
Sell* 1 109.60 SI Trade
 14:55:59 - 08-Jul-26
Sell* 24 109.60 SI Trade
 14:55:59 - 08-Jul-26
Sell* 22 109.80 SI Trade
 14:51:07 - 08-Jul-26
Sell* 22 109.80 SI Trade
 14:46:31 - 08-Jul-26
Sell* 2 109.80 SI Trade
 14:46:31 - 08-Jul-26
Sell* 1 109.80 SI Trade
 14:41:28 - 08-Jul-26
Sell* 23 109.80 SI Trade
 14:41:28 - 08-Jul-26
Sell* 25 109.80 SI Trade
 14:36:42 - 08-Jul-26
Sell* 23 110.00 SI Trade
 14:31:56 - 08-Jul-26
Sell* 34 109.80 SI Trade
 14:27:05 - 08-Jul-26
Sell* 21 109.90 SI Trade
 14:26:35 - 08-Jul-26
Sell* 24 109.70 SI Trade
 14:19:42 - 08-Jul-26
Sell* 114 109.80 SI Trade
 14:12:07 - 08-Jul-26
Sell* 22 109.80 SI Trade
 14:11:50 - 08-Jul-26
Sell* 2 109.80 SI Trade
 14:11:50 - 08-Jul-26
Sell* 23 109.80 SI Trade
 14:03:04 - 08-Jul-26
Sell* 38 109.70 SI Trade
 14:01:33 - 08-Jul-26
Sell* 59 109.70 SI Trade
 13:57:58 - 08-Jul-26
Sell* 25 110.00 SI Trade
 13:55:14 - 08-Jul-26
Sell* 57 109.90 SI Trade
 13:50:36 - 08-Jul-26
Sell* 23 110.00 SI Trade
 13:46:21 - 08-Jul-26
Sell* 141 109.90 SI Trade
 13:45:34 - 08-Jul-26
Sell* 23 110.20 SI Trade
 13:37:49 - 08-Jul-26
Sell* 1 110.20 SI Trade
 13:37:49 - 08-Jul-26
Sell* 22 110.20 SI Trade
 13:28:22 - 08-Jul-26
Buy* 23 110.50 SI Trade
 13:21:01 - 08-Jul-26
Buy* 23 110.60 SI Trade
 13:13:06 - 08-Jul-26
Buy* 23 110.60 SI Trade
 13:04:44 - 08-Jul-26
Buy* 21 110.60 SI Trade
 12:56:36 - 08-Jul-26
Buy* 1 110.60 SI Trade
 12:56:36 - 08-Jul-26
Sell* 22 109.90 SI Trade
 12:49:34 - 08-Jul-26
Sell* 86 109.25 SI Trade
 12:41:26 - 08-Jul-26
Sell* 86 109.25 SI Trade
 12:41:26 - 08-Jul-26
Sell* 24 109.50 SI Trade
 12:41:18 - 08-Jul-26
Sell* 1 109.50 SI Trade
 12:41:18 - 08-Jul-26
Sell* 43 109.60 SI Trade
 12:33:19 - 08-Jul-26
Sell* 25 109.60 SI Trade
 12:33:13 - 08-Jul-26
Sell* 21 109.90 SI Trade
 12:21:43 - 08-Jul-26
Sell* 43 109.70 SI Trade
 12:18:56 - 08-Jul-26
Sell* 21 110.00 SI Trade
 12:12:51 - 08-Jul-26
Sell* 2 109.80 SI Trade
 12:05:18 - 08-Jul-26
Sell* 23 109.80 SI Trade
 12:05:18 - 08-Jul-26
Sell* 43 109.80 SI Trade
 11:58:25 - 08-Jul-26
Sell* 105 110.00 SI Trade
 11:54:50 - 08-Jul-26
Sell* 21 109.60 SI Trade
 11:43:24 - 08-Jul-26
Sell* 22 109.70 SI Trade
 11:28:10 - 08-Jul-26
Sell* 1 109.70 SI Trade
 11:19:56 - 08-Jul-26
Sell* 23 109.70 SI Trade
 11:12:11 - 08-Jul-26
Sell* 24 109.90 SI Trade
 10:56:02 - 08-Jul-26
Sell* 24 110.00 SI Trade
 10:42:13 - 08-Jul-26
Sell* 1 110.20 SI Trade
 10:31:29 - 08-Jul-26
Sell* 20 110.20 SI Trade
 10:31:29 - 08-Jul-26
Sell* 43 110.30 SI Trade
 10:22:44 - 08-Jul-26
Sell* 23 109.90 SI Trade
 10:16:47 - 08-Jul-26
Sell* 437 110.20 SI Trade
 10:16:47 - 08-Jul-26
Sell* 30 109.90 SI Trade
 10:16:16 - 08-Jul-26
Sell* 23 110.70 SI Trade
 10:03:52 - 08-Jul-26
Sell* 1 110.70 SI Trade
 09:54:28 - 08-Jul-26
Sell* 21 110.80 SI Trade
 09:50:06 - 08-Jul-26
Sell* 22 111.10 SI Trade
 09:40:43 - 08-Jul-26
Sell* 6 110.90 SI Trade
 09:38:13 - 08-Jul-26
Sell* 21 110.90 SI Trade
 09:22:31 - 08-Jul-26
Sell* 23 111.50 SI Trade
 09:16:22 - 08-Jul-26
Sell* 1 111.80 SI Trade
 09:05:00 - 08-Jul-26
Unknown* 22 112.00 SI Trade
 09:02:21 - 08-Jul-26
Sell* 23 112.50 SI Trade
 08:51:59 - 08-Jul-26
Sell* 101 112.70 SI Trade
 08:39:38 - 08-Jul-26
Sell* 27 112.80 SI Trade
 08:39:38 - 08-Jul-26
Sell* 117 113.30 SI Trade
 08:26:37 - 08-Jul-26
Unknown* 322 115.00 SI Trade
 16:29:54 - 07-Jul-26
Buy* 2 115.30 SI Trade
 16:23:38 - 07-Jul-26
Buy* 21 115.30 SI Trade
 16:23:38 - 07-Jul-26
Buy* 40 115.20 SI Trade
 16:22:50 - 07-Jul-26
Buy* 12 115.30 SI Trade
 16:20:03 - 07-Jul-26
Buy* 10 115.30 SI Trade
 16:20:03 - 07-Jul-26
Buy* 2 115.20 SI Trade
 16:17:04 - 07-Jul-26
Buy* 22 115.20 SI Trade
 16:17:04 - 07-Jul-26
Buy* 17 115.20 SI Trade
 16:11:56 - 07-Jul-26
Buy* 10 115.20 SI Trade
 16:11:56 - 07-Jul-26
Buy* 40 115.00 SI Trade
 16:09:56 - 07-Jul-26
Buy* 23 115.10 SI Trade
 16:08:22 - 07-Jul-26
Buy* 113 115.00 SI Trade
 16:06:35 - 07-Jul-26
Buy* 13 115.00 SI Trade
 16:06:08 - 07-Jul-26
Buy* 58 115.00 SI Trade
 16:06:00 - 07-Jul-26
Buy* 23 114.90 SI Trade
 16:01:53 - 07-Jul-26
Buy* 10 115.00 SI Trade
 16:00:46 - 07-Jul-26
Buy* 26 115.10 SI Trade
 16:00:10 - 07-Jul-26
Buy* 10 115.10 SI Trade
 15:57:50 - 07-Jul-26
Buy* 40 115.10 SI Trade
 15:53:52 - 07-Jul-26
Buy* 24 115.00 SI Trade
 15:51:01 - 07-Jul-26
Buy* 10 115.10 SI Trade
 15:50:00 - 07-Jul-26
Buy* 150 115.10 SI Trade
 15:45:40 - 07-Jul-26
Buy* 10 115.10 SI Trade
 15:43:39 - 07-Jul-26
Buy* 70 115.30 SI Trade
 15:42:54 - 07-Jul-26
Buy* 22 115.10 SI Trade
 15:41:01 - 07-Jul-26
Buy* 40 115.30 SI Trade
 15:34:31 - 07-Jul-26
Buy* 23 115.20 SI Trade
 15:33:41 - 07-Jul-26
Buy* 10 115.40 SI Trade
 15:24:50 - 07-Jul-26
Buy* 40 115.30 SI Trade
 15:24:05 - 07-Jul-26
Buy* 21 115.30 SI Trade
 15:20:34 - 07-Jul-26
Buy* 10 115.30 SI Trade
 15:17:24 - 07-Jul-26
Buy* 24 115.20 SI Trade
 15:13:48 - 07-Jul-26
Buy* 10 115.20 SI Trade
 15:12:03 - 07-Jul-26
Buy* 1 115.20 SI Trade
 15:10:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84