| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 128.10 | SI Trade |
16:19:58 - 29-Sep-26 |
| Buy* | 29 | 128.00 | SI Trade |
16:06:24 - 29-Sep-26 |
| Unknown* | 0 | 128.10 | OTC Trade |
15:19:37 - 29-Sep-26 |
| Unknown* | 7 | 128.10 | OTC Trade |
15:19:37 - 29-Sep-26 |
| Buy* | 6,763 | 128.40 | SI Trade |
15:09:54 - 29-Sep-26 |
| Buy* | 1,426 | 128.20 | SI Trade |
13:19:02 - 29-Sep-26 |
| Buy* | 1,368 | 127.85 | SI Trade |
12:57:24 - 29-Sep-26 |
| Buy* | 291 | 127.90 | SI Trade |
12:09:32 - 29-Sep-26 |
| Buy* | 4,174 | 128.00 | SI Trade |
11:34:59 - 29-Sep-26 |
| Buy* | 804 | 127.90 | SI Trade |
11:28:32 - 29-Sep-26 |
| Buy* | 8,793 | 127.70 | SI Trade |
11:12:55 - 29-Sep-26 |
| Buy* | 542 | 128.40 | SI Trade |
10:33:20 - 29-Sep-26 |
| Buy* | 1,954 | 128.55 | SI Trade |
10:26:37 - 29-Sep-26 |
| Buy* | 977 | 128.55 | SI Trade |
10:26:34 - 29-Sep-26 |
| Buy* | 176 | 128.35 | SI Trade |
10:04:33 - 29-Sep-26 |
| Buy* | 286 | 128.05 | SI Trade |
09:22:27 - 29-Sep-26 |
| Buy* | 4,171 | 127.90 | SI Trade |
09:02:38 - 29-Sep-26 |
| Buy* | 61 | 127.90 | SI Trade |
09:01:58 - 29-Sep-26 |
| Buy* | 177 | 127.50 | SI Trade |
08:04:13 - 29-Sep-26 |
| Sell* | 84 | 127.35 | SI Trade |
13:38:59 - 28-Sep-26 |
| Sell* | 65 | 127.40 | SI Trade |
13:34:52 - 28-Sep-26 |
| Sell* | 65 | 126.90 | SI Trade |
11:12:22 - 28-Sep-26 |
| Sell* | 2 | 127.00 | SI Trade |
10:59:58 - 28-Sep-26 |
| Sell* | 47 | 127.10 | SI Trade |
10:57:23 - 28-Sep-26 |
| Buy* | 5 | 126.70 | SI Trade |
16:24:49 - 25-Sep-26 |
| Buy* | 110 | 126.20 | SI Trade |
16:14:12 - 25-Sep-26 |
| Buy* | 2 | 126.25 | SI Trade |
16:13:09 - 25-Sep-26 |
| Buy* | 1 | 126.25 | SI Trade |
16:13:09 - 25-Sep-26 |
| Buy* | 2 | 126.40 | SI Trade |
16:08:26 - 25-Sep-26 |
| Sell* | 48 | 126.30 | SI Trade |
15:10:09 - 25-Sep-26 |
| Sell* | 33 | 127.50 | SI Trade |
14:56:33 - 25-Sep-26 |
| Sell* | 33 | 127.50 | SI Trade |
14:56:33 - 25-Sep-26 |
| Sell* | 18 | 127.40 | SI Trade |
14:51:25 - 25-Sep-26 |
| Sell* | 155 | 127.60 | SI Trade |
14:34:17 - 25-Sep-26 |
| Buy* | 57 | 127.75 | SI Trade |
14:30:30 - 25-Sep-26 |
| Buy* | 317 | 128.00 | SI Trade |
13:03:13 - 25-Sep-26 |
| Buy* | 285 | 128.00 | SI Trade |
12:50:05 - 25-Sep-26 |
| Buy* | 333 | 128.00 | SI Trade |
12:40:21 - 25-Sep-26 |
| Sell* | 192 | 128.10 | SI Trade |
11:33:05 - 25-Sep-26 |
| Sell* | 57 | 128.10 | SI Trade |
11:31:10 - 25-Sep-26 |
| Sell* | 15 | 128.20 | SI Trade |
11:11:46 - 25-Sep-26 |
| Sell* | 4 | 127.80 | SI Trade |
10:59:58 - 25-Sep-26 |
| Sell* | 57 | 128.30 | SI Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 1,692 | 128.80 | SI Trade |
09:50:18 - 25-Sep-26 |
| Sell* | 56 | 128.80 | SI Trade |
09:42:42 - 25-Sep-26 |
| Sell* | 78 | 128.80 | SI Trade |
09:11:08 - 25-Sep-26 |
| Sell* | 117 | 128.35 | SI Trade |
09:04:18 - 25-Sep-26 |
| Sell* | 59 | 128.30 | SI Trade |
09:03:16 - 25-Sep-26 |
| Sell* | 58 | 128.30 | SI Trade |
09:03:16 - 25-Sep-26 |
| Sell* | 56 | 129.20 | SI Trade |
08:15:53 - 25-Sep-26 |
| Buy* | 1,636 | 128.80 | SI Trade |
16:15:50 - 24-Sep-26 |
| Buy* | 4,795 | 128.85 | SI Trade |
16:15:44 - 24-Sep-26 |
| Buy* | 183 | 129.00 | SI Trade |
16:14:13 - 24-Sep-26 |
| Buy* | 3,173 | 129.05 | SI Trade |
15:52:44 - 24-Sep-26 |
| Buy* | 3,173 | 129.05 | SI Trade |
15:52:44 - 24-Sep-26 |
| Buy* | 3,243 | 129.00 | SI Trade |
15:50:06 - 24-Sep-26 |
| Buy* | 3,243 | 129.00 | SI Trade |
15:50:06 - 24-Sep-26 |
| Buy* | 8,471 | 129.00 | SI Trade |
15:50:04 - 24-Sep-26 |
| Buy* | 197 | 129.70 | SI Trade |
15:15:30 - 24-Sep-26 |
| Buy* | 44 | 129.40 | SI Trade |
11:51:07 - 24-Sep-26 |
| Buy* | 35 | 128.90 | SI Trade |
09:59:58 - 24-Sep-26 |
| Buy* | 45 | 129.00 | SI Trade |
09:44:02 - 24-Sep-26 |
| Buy* | 45 | 129.00 | SI Trade |
09:34:36 - 24-Sep-26 |
| Sell* | 19 | 128.10 | SI Trade |
08:06:15 - 24-Sep-26 |
| Unknown* | 107 | 128.30 | SI Trade |
08:04:15 - 24-Sep-26 |
| Sell* | 255 | 128.20 | SI Trade |
13:02:46 - 23-Sep-26 |
| Buy* | 41 | 129.30 | SI Trade |
09:07:05 - 23-Sep-26 |
| Buy* | 21 | 129.30 | SI Trade |
16:24:58 - 22-Sep-26 |
| Buy* | 20,000 | 128.75371 | SI Trade Negotiated Trade |
16:23:11 - 22-Sep-26 |
| Sell* | 39 | 128.65 | SI Trade |
16:11:55 - 22-Sep-26 |
| Sell* | 5,668 | 128.65 | SI Trade |
16:11:55 - 22-Sep-26 |
| Buy* | 3,480 | 128.90 | SI Trade |
15:53:59 - 22-Sep-26 |
| Sell* | 54 | 128.45 | SI Trade |
15:39:31 - 22-Sep-26 |
| Buy* | 383 | 128.90 | SI Trade |
15:22:26 - 22-Sep-26 |
| Sell* | 11 | 127.95 | SI Trade |
14:48:54 - 22-Sep-26 |
| Sell* | 4 | 127.50 | SI Trade |
14:45:00 - 22-Sep-26 |
| Sell* | 37 | 127.50 | SI Trade |
14:41:11 - 22-Sep-26 |
| Sell* | 8 | 127.50 | SI Trade |
14:09:26 - 22-Sep-26 |
| Sell* | 54 | 127.50 | SI Trade |
14:05:32 - 22-Sep-26 |
| Sell* | 6 | 127.60 | SI Trade |
13:52:04 - 22-Sep-26 |
| Sell* | 5 | 127.35 | SI Trade |
13:25:59 - 22-Sep-26 |
| Sell* | 3 | 128.30 | SI Trade |
12:22:15 - 22-Sep-26 |
| Sell* | 43 | 128.40 | SI Trade |
12:22:14 - 22-Sep-26 |
| Sell* | 41 | 128.40 | SI Trade |
12:21:54 - 22-Sep-26 |
| Sell* | 45 | 128.20 | SI Trade |
12:06:37 - 22-Sep-26 |
| Sell* | 2 | 128.30 | SI Trade |
12:05:50 - 22-Sep-26 |
| Sell* | 37 | 128.40 | SI Trade |
11:16:28 - 22-Sep-26 |
| Sell* | 2 | 127.50 | SI Trade |
10:19:22 - 22-Sep-26 |
| Sell* | 3 | 127.70 | SI Trade |
10:15:17 - 22-Sep-26 |
| Sell* | 254 | 127.70 | SI Trade |
09:58:01 - 22-Sep-26 |
| Buy* | 18 | 128.75 | SI Trade |
08:52:34 - 22-Sep-26 |
| Buy* | 37 | 128.80 | SI Trade |
08:44:50 - 22-Sep-26 |
| Buy* | 9 | 129.00 | SI Trade |
08:40:36 - 22-Sep-26 |
| Buy* | 85 | 128.85 | SI Trade |
08:35:22 - 22-Sep-26 |
| Unknown* | 82 | 128.70 | SI Trade |
08:30:41 - 22-Sep-26 |
| Buy* | 37 | 129.20 | SI Trade |
08:05:33 - 22-Sep-26 |
| Unknown* | 1 | 129.40 | SI Trade |
16:24:00 - 21-Sep-26 |
| Buy* | 105 | 129.80 | SI Trade |
15:30:36 - 21-Sep-26 |
| Buy* | 106 | 129.60 | SI Trade |
15:20:13 - 21-Sep-26 |
| Buy* | 44 | 129.70 | SI Trade |
15:16:15 - 21-Sep-26 |
| Buy* | 157 | 129.90 | SI Trade |
15:07:42 - 21-Sep-26 |
| Sell* | 104 | 129.00 | SI Trade |
14:31:02 - 21-Sep-26 |
| Sell* | 126 | 129.00 | SI Trade |
14:10:45 - 21-Sep-26 |
| Sell* | 144 | 129.00 | SI Trade |
13:59:45 - 21-Sep-26 |
| Sell* | 13 | 128.90 | SI Trade |
13:39:40 - 21-Sep-26 |
| Buy* | 110 | 129.00 | SI Trade |
13:09:47 - 21-Sep-26 |
| Unknown* | 0 | 128.70 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | 128.70 | OTC Trade |
13:00:39 - 21-Sep-26 |
| Buy* | 5,874 | 128.25 | SI Trade |
12:05:58 - 21-Sep-26 |
| Buy* | 5,874 | 128.25 | SI Trade |
12:05:56 - 21-Sep-26 |
| Buy* | 3,916 | 128.25 | SI Trade |
12:05:53 - 21-Sep-26 |
| Buy* | 8,471 | 128.05 | SI Trade |
12:01:45 - 21-Sep-26 |
| Buy* | 5 | 128.00 | SI Trade |
11:57:03 - 21-Sep-26 |
| Buy* | 23 | 127.60 | SI Trade |
11:50:11 - 21-Sep-26 |
| Unknown* | 39 | 127.30 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 85 | 127.70 | SI Trade |
15:53:01 - 18-Sep-26 |
| Sell* | 141 | 127.80 | SI Trade |
15:35:48 - 18-Sep-26 |
| Sell* | 126 | 127.80 | SI Trade |
15:30:46 - 18-Sep-26 |
| Sell* | 101 | 127.80 | SI Trade |
15:30:20 - 18-Sep-26 |
| Sell* | 114 | 127.80 | SI Trade |
15:30:16 - 18-Sep-26 |
| Sell* | 110 | 127.80 | SI Trade |
15:24:46 - 18-Sep-26 |
| Sell* | 4 | 127.95 | SI Trade |
15:15:48 - 18-Sep-26 |
| Sell* | 37 | 127.95 | SI Trade |
15:08:38 - 18-Sep-26 |
| Sell* | 5 | 127.95 | SI Trade |
15:01:49 - 18-Sep-26 |
| Buy* | 4 | 128.10 | SI Trade |
14:51:05 - 18-Sep-26 |
| Buy* | 158 | 128.10 | SI Trade |
14:40:12 - 18-Sep-26 |
| Buy* | 5 | 128.00 | SI Trade |
14:37:11 - 18-Sep-26 |
| Buy* | 317 | 127.90 | SI Trade |
14:27:56 - 18-Sep-26 |
| Buy* | 275 | 127.70 | SI Trade |
14:25:18 - 18-Sep-26 |
| Buy* | 53 | 127.10 | SI Trade |
14:23:57 - 18-Sep-26 |
| Buy* | 410 | 127.20 | SI Trade |
14:20:48 - 18-Sep-26 |
| Buy* | 5 | 127.10 | SI Trade |
14:16:50 - 18-Sep-26 |
| Buy* | 10 | 126.80 | SI Trade |
13:33:46 - 18-Sep-26 |
| Buy* | 5 | 126.80 | SI Trade |
13:26:53 - 18-Sep-26 |
| Buy* | 115 | 126.80 | SI Trade |
13:04:58 - 18-Sep-26 |
| Buy* | 1 | 126.80 | SI Trade |
13:04:58 - 18-Sep-26 |
| Buy* | 4 | 126.75 | SI Trade |
13:01:30 - 18-Sep-26 |
| Buy* | 75 | 126.80 | SI Trade |
12:42:41 - 18-Sep-26 |
| Buy* | 15 | 126.70 | SI Trade |
11:48:10 - 18-Sep-26 |
| Buy* | 329 | 126.55 | SI Trade |
11:30:56 - 18-Sep-26 |
| Buy* | 51 | 126.60 | SI Trade |
11:22:34 - 18-Sep-26 |
| Buy* | 69 | 126.60 | SI Trade |
10:49:58 - 18-Sep-26 |
| Buy* | 69 | 126.60 | SI Trade |
10:49:58 - 18-Sep-26 |
| Buy* | 143 | 126.80 | SI Trade |
10:46:46 - 18-Sep-26 |
| Buy* | 64 | 126.60 | SI Trade |
10:40:04 - 18-Sep-26 |
| Buy* | 109 | 126.55 | SI Trade |
10:36:51 - 18-Sep-26 |
| Buy* | 63 | 126.50 | SI Trade |
10:36:45 - 18-Sep-26 |
| Buy* | 3 | 126.40 | SI Trade |
10:33:22 - 18-Sep-26 |
| Buy* | 280 | 126.50 | SI Trade |
10:23:41 - 18-Sep-26 |
| Buy* | 276 | 126.50 | SI Trade |
10:15:06 - 18-Sep-26 |
| Buy* | 276 | 126.50 | SI Trade |
10:08:40 - 18-Sep-26 |
| Buy* | 83 | 126.50 | SI Trade |
10:00:03 - 18-Sep-26 |
| Buy* | 288 | 126.40 | SI Trade |
09:51:01 - 18-Sep-26 |
| Sell* | 72 | 126.20 | SI Trade |
09:35:34 - 18-Sep-26 |
| Buy* | 42 | 126.40 | SI Trade |
09:16:42 - 18-Sep-26 |
| Buy* | 47 | 126.50 | SI Trade |
09:15:34 - 18-Sep-26 |
| Buy* | 84 | 126.70 | SI Trade |
09:13:21 - 18-Sep-26 |
| Buy* | 300 | 126.60 | SI Trade |
09:01:36 - 18-Sep-26 |
| Buy* | 232 | 126.50 | SI Trade |
08:56:50 - 18-Sep-26 |
| Sell* | 272 | 126.20 | SI Trade |
08:15:37 - 18-Sep-26 |
| Sell* | 42 | 126.20 | SI Trade |
08:07:36 - 18-Sep-26 |
| Sell* | 111 | 126.50 | SI Trade |
16:24:10 - 17-Sep-26 |
| Sell* | 108 | 126.50 | SI Trade |
16:05:51 - 17-Sep-26 |
| Buy* | 46 | 126.60 | SI Trade |
16:05:29 - 17-Sep-26 |
| Sell* | 10,245 | 127.30 | SI Trade |
15:05:52 - 17-Sep-26 |
| Sell* | 103 | 127.10 | SI Trade |
15:05:35 - 17-Sep-26 |
| Sell* | 51 | 127.10 | SI Trade |
15:02:00 - 17-Sep-26 |
| Sell* | 13 | 127.30 | SI Trade |
14:58:03 - 17-Sep-26 |
| Sell* | 662 | 127.60 | SI Trade |
14:39:28 - 17-Sep-26 |
| Sell* | 155 | 128.30 | SI Trade |
14:23:03 - 17-Sep-26 |
| Sell* | 90 | 128.10 | SI Trade |
14:21:18 - 17-Sep-26 |
| Sell* | 51 | 128.20 | SI Trade |
14:10:09 - 17-Sep-26 |
| Sell* | 150 | 128.35 | SI Trade |
14:00:14 - 17-Sep-26 |
| Sell* | 5,880 | 128.25 | SI Trade |
13:33:09 - 17-Sep-26 |
| Sell* | 57 | 128.20 | SI Trade |
13:20:06 - 17-Sep-26 |
| Sell* | 8,820 | 128.00 | SI Trade |
13:16:46 - 17-Sep-26 |
| Sell* | 155 | 127.80 | SI Trade |
12:52:13 - 17-Sep-26 |
| Sell* | 3 | 127.70 | SI Trade |
12:44:21 - 17-Sep-26 |
| Sell* | 3 | 127.70 | SI Trade |
12:44:21 - 17-Sep-26 |
| Sell* | 10 | 127.70 | SI Trade |
12:44:10 - 17-Sep-26 |
| Sell* | 10 | 127.70 | SI Trade |
12:44:10 - 17-Sep-26 |
| Sell* | 104 | 127.70 | SI Trade |
12:40:32 - 17-Sep-26 |
| Sell* | 163 | 127.95 | SI Trade |
12:30:49 - 17-Sep-26 |
| Sell* | 187 | 127.95 | SI Trade |
12:28:41 - 17-Sep-26 |
| Sell* | 151 | 127.90 | SI Trade |
12:21:59 - 17-Sep-26 |
| Sell* | 166 | 128.00 | SI Trade |
12:07:06 - 17-Sep-26 |
| Sell* | 51 | 127.65 | SI Trade |
11:53:15 - 17-Sep-26 |
| Sell* | 13 | 127.70 | SI Trade |
11:51:06 - 17-Sep-26 |
| Sell* | 154 | 128.00 | SI Trade |
11:30:19 - 17-Sep-26 |
| Sell* | 175 | 128.25 | SI Trade |
09:53:30 - 17-Sep-26 |
| Sell* | 51 | 128.10 | SI Trade |
09:44:10 - 17-Sep-26 |
| Sell* | 94 | 127.90 | SI Trade |
09:12:18 - 17-Sep-26 |
| Sell* | 51 | 128.00 | SI Trade |
09:01:35 - 17-Sep-26 |
| Sell* | 151 | 127.95 | SI Trade |
08:56:47 - 17-Sep-26 |
| Unknown* | 156 | 128.40 | SI Trade |
08:19:14 - 17-Sep-26 |
| Buy* | 44 | 128.50 | SI Trade |
08:05:30 - 17-Sep-26 |
| Unknown* | 39 | 127.90 | SI Trade Negotiated Trade |
17:34:06 - 16-Sep-26 |
| Unknown* | 977 | 128.00 | SI Trade Negotiated Trade |
16:57:30 - 16-Sep-26 |
| Buy* | 7,840 | 127.90 | SI Trade |
16:13:33 - 16-Sep-26 |
| Buy* | 3,920 | 127.90 | SI Trade |
16:10:59 - 16-Sep-26 |