| Price | 43.225 on 24-04-2024 at 15:04:31 |
|---|---|
| Change | -3.375 -7.24% |
| Buy | 44.30 |
| Sell | 42.15 |
| Buy / Sell 0RCY Shares | |
| Last Trade: | Sell 165.00 at 43.05 |
| Day's Volume: | 6,705 |
| Last Close: | 46.60 |
| Open: | 44.35 |
| ISIN: | SE0007666110 |
| Day's Range | 41.175 - 45.425 |
| 52wk Range: | 27.10 - 47.725 |
| Market Capitalisation: | - |
| VWAP: | 44.03487 |
| Shares in Issue: | 159m |
Recent Trades History Attendo Ord (0RCY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 43.05 | SI Trade |
15:04:29 - 24-Apr-24 |
| Unknown* | 165 | 43.05 | OTC Trade |
15:04:29 - 24-Apr-24 |
| Buy* | 135 | 43.45 | SI Trade |
14:33:37 - 24-Apr-24 |
| Buy* | 260 | 42.65 | SI Trade |
11:03:09 - 24-Apr-24 |
| Unknown* | 260 | 42.65 | OTC Trade |
11:03:09 - 24-Apr-24 |
| Sell* | 251 | 43.05 | SI Trade |
09:57:02 - 24-Apr-24 |
| Buy* | 351 | 43.45 | SI Trade |
09:26:02 - 24-Apr-24 |
| Unknown* | 351 | 43.45 | OTC Trade |
09:26:02 - 24-Apr-24 |
| Buy* | 303 | 43.50 | SI Trade |
09:22:29 - 24-Apr-24 |
| Unknown* | 303 | 43.50 | OTC Trade |
09:22:29 - 24-Apr-24 |
