| Price | 104.40 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Buy 2.00 at 105.20 |
| Day's Volume: | 0 |
| Last Close: | 104.40 |
| Open: | 0.00 |
| ISIN: | SE0007666110 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.30 - 108.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 144.49m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 105.20 | SI Trade |
11:51:40 - 02-Apr-26 |
| Buy* | 305 | 105.20 | SI Trade |
11:51:39 - 02-Apr-26 |
| Sell* | 271 | 104.80 | SI Trade |
09:45:46 - 02-Apr-26 |
| Buy* | 99 | 105.30 | SI Trade |
09:18:08 - 02-Apr-26 |
| Buy* | 2,061 | 105.80 | SI Trade |
08:31:27 - 02-Apr-26 |
| Buy* | 111 | 105.40 | SI Trade |
16:24:30 - 01-Apr-26 |
| Buy* | 15 | 105.40 | SI Trade |
16:24:30 - 01-Apr-26 |
| Buy* | 69 | 105.40 | SI Trade |
16:21:20 - 01-Apr-26 |
| Buy* | 60 | 105.40 | SI Trade |
16:17:33 - 01-Apr-26 |
| Buy* | 193 | 105.40 | SI Trade |
16:13:45 - 01-Apr-26 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
