| Price | 61.40 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | -5.75 -8.56% |
| Buy | 62.90 |
| Sell | 59.90 |
| Buy / Sell 0RCY Shares | |
| Last Trade: | Unknown 195.00 at 61.40 |
| Day's Volume: | 49,738 |
| Last Close: | 61.40 |
| Open: | 66.05 |
| ISIN: | SE0007666110 |
| Day's Range | 61.40 - 66.05 |
| 52wk Range: | 43.90 - 68.70 |
| Market Capitalisation: | - |
| VWAP: | 62.41711 |
| Shares in Issue: | 149.49m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 61.40 | SI Trade |
16:09:47 - 18-Jul-25 |
| Sell* | 2,000 | 61.35 | SI Trade |
16:03:36 - 18-Jul-25 |
| Buy* | 168 | 61.50 | SI Trade |
16:00:29 - 18-Jul-25 |
| Buy* | 148 | 61.50 | SI Trade |
16:00:21 - 18-Jul-25 |
| Buy* | 149 | 61.50 | SI Trade |
16:00:15 - 18-Jul-25 |
| Buy* | 153 | 61.50 | SI Trade |
16:00:10 - 18-Jul-25 |
| Sell* | 16 | 61.10 | SI Trade |
15:38:42 - 18-Jul-25 |
| Sell* | 2,500 | 61.20 | SI Trade |
15:35:26 - 18-Jul-25 |
| Sell* | 154 | 61.30 | SI Trade |
15:30:36 - 18-Jul-25 |
| Sell* | 3,000 | 61.70 | SI Trade |
14:17:57 - 18-Jul-25 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
