| Price | 69.50 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.30 0.43% |
| Buy | 71.20 |
| Sell | 67.80 |
| Last Trade: | Sell 145.00 at 69.40 |
| Day's Volume: | 1,038 |
| Last Close: | 69.50 |
| Open: | 69.70 |
| ISIN: | SE0007666110 |
| Day's Range | 68.00 - 69.70 |
| 52wk Range: | 45.70 - 69.90 |
| Market Capitalisation: | - |
| VWAP: | 69.46281 |
| Shares in Issue: | 148.35m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 69.40 | SI Trade |
16:23:19 - 22-Sep-25 |
| Sell* | 138 | 69.40 | SI Trade |
16:21:19 - 22-Sep-25 |
| Sell* | 175 | 69.40 | SI Trade |
15:00:47 - 22-Sep-25 |
| Unknown* | 416 | 69.50 | SI Trade |
14:44:45 - 22-Sep-25 |
| Sell* | 13 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Sell* | 17 | 69.30 | SI Trade |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | 69.70 | SI Trade |
08:30:28 - 22-Sep-25 |
| Buy* | 104 | 69.80 | SI Trade |
16:24:53 - 19-Sep-25 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
