| Price | 79.55 on 18-12-2025 at 16:15:10 |
|---|---|
| Change | -0.55 -0.69% |
| Buy | 81.50 |
| Sell | 77.60 |
| Last Trade: | Unknown 126.00 at 80.10 |
| Day's Volume: | 862 |
| Last Close: | 80.10 |
| Open: | 78.75 |
| ISIN: | SE0007666110 |
| Day's Range | 76.80 - 79.55 |
| 52wk Range: | 48.60 - 84.60 |
| Market Capitalisation: | - |
| VWAP: | 79.94925 |
| Shares in Issue: | 146.32m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 80.10 | OTC Trade |
14:40:44 - 18-Dec-25 |
| Buy* | 515 | 80.00 | SI Trade |
14:40:22 - 18-Dec-25 |
| Buy* | 93 | 79.60 | SI Trade |
12:15:42 - 18-Dec-25 |
| Buy* | 127 | 79.85 | SI Trade |
11:06:22 - 18-Dec-25 |
| Buy* | 1 | 79.90 | SI Trade |
08:41:29 - 18-Dec-25 |
| Unknown* | 246 | 80.11422 | SI Trade Negotiated Trade |
17:14:55 - 17-Dec-25 |
| Unknown* | 35 | 80.20086 | SI Trade Negotiated Trade |
17:07:27 - 17-Dec-25 |
| Unknown* | 500 | 80.10 | SI Trade |
16:16:57 - 17-Dec-25 |
| Unknown* | 600 | 80.10 | SI Trade |
16:16:47 - 17-Dec-25 |
| Sell* | 4,328 | 79.90 | SI Trade |
15:07:04 - 17-Dec-25 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
