| Price | 61.90 on 17-04-2025 at 08:35:06 |
|---|---|
| Change | -0.45 -0.72% |
| Buy | 63.40 |
| Sell | 60.40 |
| Buy / Sell 0RCY Shares | |
| Last Trade: | Buy 41.00 at 62.40 |
| Day's Volume: | 0 |
| Last Close: | 62.35 |
| Open: | 62.55 |
| ISIN: | SE0007666110 |
| Day's Range | 61.00 - 62.55 |
| 52wk Range: | 40.00 - 64.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 150m |
Attendo Ord (0RCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 1,704 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 1,704 | 62.40 | SI Trade |
16:10:14 - 16-Apr-25 |
| Buy* | 281 | 62.50 | SI Trade |
15:37:17 - 16-Apr-25 |
| Sell* | 1,030 | 62.30 | SI Trade |
15:05:10 - 16-Apr-25 |
| Sell* | 1,030 | 62.30 | SI Trade |
15:05:10 - 16-Apr-25 |
| Sell* | 287 | 62.25 | SI Trade |
14:53:18 - 16-Apr-25 |
| Sell* | 287 | 62.25 | SI Trade |
14:53:18 - 16-Apr-25 |
| Sell* | 212 | 62.05 | SI Trade |
14:05:11 - 16-Apr-25 |
| Sell* | 212 | 62.05 | SI Trade |
14:05:11 - 16-Apr-25 |
Attendo Ord (0RCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
