| Price | 48.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.15 -0.31% |
| Buy | 49.60 |
| Sell | 47.20 |
| Buy / Sell 0RCY Shares | |
| Last Trade: | Sell 244.00 at 48.20 |
| Day's Volume: | 2,269 |
| Last Close: | 48.40 |
| Open: | 48.45 |
| ISIN: | SE0007666110 |
| Day's Range | 47.25 - 48.45 |
| 52wk Range: | 32.50 - 51.15 |
| Market Capitalisation: | - |
| VWAP: | 48.19511 |
| Shares in Issue: | 154m |
Recent Trades History Attendo Ord (0RCY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 48.20 | SI Trade |
16:12:38 - 22-Nov-24 |
| Sell* | 332 | 48.20 | SI Trade |
16:07:25 - 22-Nov-24 |
| Sell* | 460 | 48.10 | SI Trade |
12:44:26 - 22-Nov-24 |
| Sell* | 350 | 48.20 | SI Trade |
11:09:09 - 22-Nov-24 |
| Sell* | 286 | 48.20 | SI Trade |
10:33:06 - 22-Nov-24 |
| Sell* | 273 | 48.20 | SI Trade |
10:23:10 - 22-Nov-24 |
| Sell* | 137 | 48.25 | SI Trade |
09:09:03 - 22-Nov-24 |
| Sell* | 187 | 48.35 | SI Trade |
08:51:10 - 22-Nov-24 |
