| Price | €3.748 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €3.539 |
| Day's Volume: | 4 |
| Last Close: | €3.748 |
| Open: | €3.748 |
| ISIN: | GRS830003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.748 - €3.748 |
| Market Capitalisation: | €8.66b |
| VWAP: | €3.539 |
| Shares in Issue: | 2.31b |
Alpha Bank R Or (0RCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.539 | SI Trade |
11:19:21 - 21-May-26 |
| Unknown* | 113,685 | €3.536 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 36,523 | €3.55367 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 20,351 | €3.64759 | SI Trade Negotiated Trade |
16:47:04 - 14-May-26 |
| Unknown* | 58,447 | €3.714 | OTC Trade |
15:56:12 - 14-May-26 |
| Unknown* | 5,962 | €3.571 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 2,524 | €3.571 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 50,000 | €3.572 | SI Trade Negotiated Trade |
11:23:39 - 13-May-26 |
| Unknown* | 110 | €3.656 | SI Trade |
11:51:14 - 11-May-26 |
| Unknown* | 112,500 | €3.73089 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
Alpha Bank R Or (0RCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
