| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.848 | SI Trade |
10:45:47 - 29-Sep-26 |
| Unknown* | 1,030 | €4.848 | SI Trade |
10:45:47 - 29-Sep-26 |
| Unknown* | 105 | €4.808 | SI Trade |
10:10:41 - 29-Sep-26 |
| Unknown* | 2,500 | €4.75 | SI Trade |
08:30:16 - 29-Sep-26 |
| Unknown* | 20 | €4.633 | SI Trade |
10:33:49 - 25-Sep-26 |
| Unknown* | 300 | €4.606 | SI Trade |
10:32:24 - 25-Sep-26 |
| Unknown* | 200 | €4.606 | SI Trade |
10:32:15 - 25-Sep-26 |
| Unknown* | 500 | €4.606 | SI Trade |
10:31:57 - 25-Sep-26 |
| Unknown* | 1,216 | €4.426 | SI Trade |
09:31:40 - 24-Sep-26 |
| Unknown* | 9 | €4.424 | SI Trade |
09:31:16 - 24-Sep-26 |
| Unknown* | 92,425 | €4.51003 | SI Trade Negotiated Trade |
12:47:29 - 23-Sep-26 |
| Unknown* | 0 | €4.574 | SI Trade |
10:09:32 - 23-Sep-26 |
| Unknown* | 2,878 | €4.6755 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 2,293 | €4.6755 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 78,992 | €4.6755 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 0 | €4.675 | OTC Trade |
14:50:35 - 22-Sep-26 |
| Unknown* | 0 | €4.675 | SI Trade |
14:50:35 - 22-Sep-26 |
| Unknown* | 9,159 | €4.745 | OTC Trade |
15:49:33 - 21-Sep-26 |
| Unknown* | 5,711 | €4.69598 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 100 | €4.797 | SI Trade |
14:35:26 - 18-Sep-26 |
| Unknown* | 38,312 | €4.7501 | OTC Trade |
13:48:23 - 17-Sep-26 |
| Unknown* | 548 | €4.794 | SI Trade |
09:07:56 - 17-Sep-26 |
| Unknown* | 548 | €4.794 | SI Trade |
09:07:53 - 17-Sep-26 |
| Unknown* | 2,998 | €4.794 | SI Trade |
09:07:46 - 17-Sep-26 |
| Unknown* | 175,726 | €4.85518 | SI Trade Negotiated Trade |
16:47:02 - 16-Sep-26 |
| Unknown* | 504 | €4.942 | SI Trade |
09:55:17 - 16-Sep-26 |
| Unknown* | 527 | €4.931 | SI Trade |
09:44:25 - 16-Sep-26 |
| Unknown* | 529 | €4.914 | SI Trade |
09:44:21 - 16-Sep-26 |
| Unknown* | 1,422 | €4.942 | SI Trade |
09:38:49 - 16-Sep-26 |
| Unknown* | 185,417 | €4.85622 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 181,442 | €4.8623 | SI Trade Negotiated Trade |
16:47:00 - 14-Sep-26 |
| Unknown* | 100 | €4.821 | SI Trade |
14:31:41 - 14-Sep-26 |
| Unknown* | 183,463 | €4.88253 | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Unknown* | 159,574 | €4.78685 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-26 |
| Unknown* | 2 | €4.745 | SI Trade |
13:27:36 - 10-Sep-26 |
| Unknown* | 9 | €4.745 | SI Trade |
13:26:42 - 10-Sep-26 |
| Unknown* | 0 | €4.613 | SI Trade |
09:38:43 - 04-Sep-26 |
| Unknown* | 77,511 | €4.69796 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 77,511 | €4.58975 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 251,013 | €4.54512 | SI Trade Negotiated Trade |
13:05:11 - 02-Sep-26 |
| Unknown* | 77,511 | €4.51091 | SI Trade Negotiated Trade |
16:47:06 - 01-Sep-26 |
| Unknown* | 119,065 | €4.54492 | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-26 |
| Unknown* | 70,825 | €4.56941 | SI Trade Negotiated Trade |
16:47:05 - 27-Aug-26 |
| Unknown* | 9,082 | €4.53 | SI Trade |
15:59:34 - 27-Aug-26 |
| Unknown* | 100 | €4.453 | OTC Trade |
09:04:05 - 25-Aug-26 |
| Unknown* | 100 | €4.453 | SI Trade |
09:04:05 - 25-Aug-26 |
| Unknown* | 223 | €4.44 | SI Trade |
14:58:18 - 24-Aug-26 |
| Unknown* | 1,599 | €4.439 | SI Trade |
14:24:39 - 24-Aug-26 |
| Unknown* | 1,599 | €4.439 | OTC Trade |
14:24:39 - 24-Aug-26 |
| Unknown* | 51,643 | €4.4354 | OTC Trade |
15:30:40 - 20-Aug-26 |
| Unknown* | 2,500 | €4.375 | SI Trade |
08:30:08 - 20-Aug-26 |
| Unknown* | 3,062 | €4.583 | OTC Trade |
09:15:33 - 18-Aug-26 |
| Unknown* | 0 | €4.633 | SI Trade |
14:55:20 - 13-Aug-26 |
| Unknown* | 29,348 | €4.547 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 190,330 | €4.52735 | SI Trade Negotiated Trade |
16:47:05 - 06-Aug-26 |
| Unknown* | 1,000 | €4.485 | SI Trade |
10:07:40 - 06-Aug-26 |
| Unknown* | 2,000 | €4.427 | SI Trade |
08:56:56 - 06-Aug-26 |
| Unknown* | 300 | €4.335 | SI Trade |
09:25:24 - 04-Aug-26 |
| Unknown* | 944 | €4.351 | SI Trade |
09:01:20 - 04-Aug-26 |
| Unknown* | 3,000 | €4.351 | SI Trade |
09:00:52 - 04-Aug-26 |
| Unknown* | 3,000 | €4.282 | SI Trade |
14:35:34 - 03-Aug-26 |
| Unknown* | 233 | €4.299 | SI Trade |
08:53:31 - 03-Aug-26 |
| Unknown* | 1,500 | €4.208 | SI Trade |
08:35:57 - 03-Aug-26 |
| Unknown* | 300 | €4.211 | SI Trade |
08:30:58 - 31-Jul-26 |
| Unknown* | 83,954 | €4.1799 | OTC Trade |
14:46:51 - 30-Jul-26 |
| Unknown* | 50 | €4.158 | SI Trade |
14:27:42 - 30-Jul-26 |
| Unknown* | 200 | €4.117 | SI Trade |
11:47:34 - 29-Jul-26 |
| Unknown* | 54,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 14,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 13,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 8,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 192,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 36,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 8,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 16,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 48,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 47,000 | €4.1677 | OTC Trade |
11:28:00 - 29-Jul-26 |
| Unknown* | 124,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 31,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 29,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 19,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 443,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 82,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 18,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 36,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 109,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 109,000 | €4.1419 | OTC Trade |
15:10:35 - 28-Jul-26 |
| Unknown* | 250 | €4.059 | SI Trade |
10:12:11 - 28-Jul-26 |
| Unknown* | 150 | €4.032 | SI Trade |
09:03:12 - 28-Jul-26 |
| Unknown* | 10,669 | €4.068 | OTC Trade |
16:56:13 - 27-Jul-26 |
| Unknown* | 3,000 | €3.951 | SI Trade |
14:10:10 - 27-Jul-26 |
| Unknown* | 25,264 | €3.93646 | SI Trade Negotiated Trade |
16:47:03 - 23-Jul-26 |
| Unknown* | 68,117 | €3.82086 | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Unknown* | 30,000 | €3.84213 | Negotiated Trade |
14:22:37 - 23-Jul-26 |
| Unknown* | 50,000 | €3.90099 | SI Trade Negotiated Trade |
13:22:47 - 23-Jul-26 |
| Unknown* | 50,000 | €3.95087 | SI Trade Negotiated Trade |
11:28:41 - 23-Jul-26 |
| Unknown* | 882 | €4.00 | SI Trade |
09:55:51 - 23-Jul-26 |
| Unknown* | 0 | €3.986 | SI Trade |
09:12:27 - 21-Jul-26 |
| Unknown* | 204 | €3.986 | SI Trade |
09:12:27 - 21-Jul-26 |
| Unknown* | 50,000 | €3.82095 | SI Trade Negotiated Trade |
10:25:04 - 20-Jul-26 |
| Unknown* | 50,000 | €3.852 | SI Trade Negotiated Trade |
14:11:18 - 17-Jul-26 |
| Unknown* | 69 | €3.884 | SI Trade |
12:21:35 - 17-Jul-26 |
| Unknown* | 0 | €3.834 | SI Trade |
09:30:11 - 17-Jul-26 |
| Unknown* | 3,000 | €3.906 | SI Trade |
14:11:51 - 16-Jul-26 |
| Unknown* | 72,765 | €3.997 | OTC Trade |
17:12:30 - 15-Jul-26 |
| Unknown* | 108,987 | €3.99418 | SI Trade Negotiated Trade |
16:47:04 - 15-Jul-26 |
| Unknown* | 50,000 | €3.97196 | SI Trade Negotiated Trade |
12:15:39 - 15-Jul-26 |
| Unknown* | 50,000 | €4.012 | SI Trade Negotiated Trade |
10:08:24 - 15-Jul-26 |
| Unknown* | 2,500 | €3.999 | SI Trade |
08:34:13 - 15-Jul-26 |
| Unknown* | 2,500 | €3.999 | SI Trade |
08:33:59 - 15-Jul-26 |
| Unknown* | 0 | €3.958 | SI Trade |
08:15:25 - 15-Jul-26 |
| Unknown* | 50,000 | €3.99157 | SI Trade Negotiated Trade |
09:08:41 - 14-Jul-26 |
| Unknown* | 33,619 | €4.04136 | SI Trade Negotiated Trade |
08:59:31 - 09-Jul-26 |
| Unknown* | 1,062 | €3.942 | SI Trade Negotiated Trade |
11:47:34 - 08-Jul-26 |
| Unknown* | 40,000 | €3.98195 | SI Trade Negotiated Trade |
10:03:56 - 08-Jul-26 |
| Unknown* | 40,000 | €4.02163 | SI Trade Negotiated Trade |
09:37:11 - 08-Jul-26 |
| Unknown* | 40,000 | €4.062 | SI Trade Negotiated Trade |
09:26:29 - 08-Jul-26 |
| Unknown* | 103,000 | €4.1361 | SI Trade |
15:11:10 - 07-Jul-26 |
| Unknown* | 610 | €4.134 | SI Trade |
14:47:05 - 07-Jul-26 |
| Unknown* | 300 | €4.067 | SI Trade |
11:40:29 - 07-Jul-26 |
| Unknown* | 100 | €4.077 | SI Trade |
08:33:45 - 06-Jul-26 |
| Unknown* | 6,552 | €3.951 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 106,810 | €4.00276 | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Unknown* | 895 | €3.951 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 55,958 | €3.9486 | SI Trade Negotiated Trade |
16:47:04 - 29-Jun-26 |
| Unknown* | 44,031 | €3.92498 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Unknown* | 735 | €3.90 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 100 | €3.903 | SI Trade |
12:38:21 - 26-Jun-26 |
| Unknown* | 92,641 | €3.95558 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 378 | €3.966 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 50,967 | €4.00428 | SI Trade Negotiated Trade |
09:44:50 - 25-Jun-26 |
| Unknown* | 100 | €3.941 | SI Trade |
09:08:29 - 25-Jun-26 |
| Unknown* | 17,334 | €3.985 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 52,699 | €4.03465 | SI Trade Negotiated Trade |
16:47:05 - 24-Jun-26 |
| Unknown* | 676 | €4.04 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 3,125 | €4.152 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 1,000 | €4.09 | SI Trade |
14:06:11 - 22-Jun-26 |
| Unknown* | 258 | €4.034 | SI Trade |
13:35:18 - 22-Jun-26 |
| Unknown* | 100 | €4.046 | SI Trade |
11:00:36 - 22-Jun-26 |
| Unknown* | 48,856 | €4.10259 | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Unknown* | 1,684 | €4.15 | SI Trade Negotiated Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 32,478 | €4.21539 | SI Trade Negotiated Trade |
09:00:48 - 16-Jun-26 |
| Unknown* | 163,723 | €4.195 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 120 | €4.095 | SI Trade |
12:43:32 - 15-Jun-26 |
| Unknown* | 200 | €4.034 | SI Trade |
09:30:56 - 15-Jun-26 |
| Unknown* | 230 | €3.883 | SI Trade |
14:13:22 - 12-Jun-26 |
| Unknown* | 70 | €3.846 | SI Trade |
14:01:47 - 12-Jun-26 |
| Unknown* | 0 | €3.872 | OTC Trade |
08:37:32 - 12-Jun-26 |
| Unknown* | 0 | €3.872 | SI Trade |
08:37:32 - 12-Jun-26 |
| Unknown* | 900 | €3.74 | SI Trade |
14:13:53 - 10-Jun-26 |
| Unknown* | 82,524 | €3.8384 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 1,500 | €3.733 | SI Trade |
12:55:36 - 10-Jun-26 |
| Unknown* | 1,042 | €3.905 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 2,500 | €3.793 | SI Trade |
12:20:37 - 08-Jun-26 |
| Unknown* | 6,793 | €3.652 | SI Trade Negotiated Trade |
08:29:51 - 08-Jun-26 |
| Unknown* | 31,472 | €3.7628 | OTC Trade |
14:03:45 - 05-Jun-26 |
| Unknown* | 34,971 | €3.74479 | SI Trade Negotiated Trade |
16:47:04 - 04-Jun-26 |
| Unknown* | 15,943 | €3.70 | OTC Trade |
15:18:11 - 04-Jun-26 |
| Unknown* | 25,880 | €3.83932 | SI Trade Negotiated Trade |
16:47:05 - 03-Jun-26 |
| Unknown* | 35,766 | €3.8542 | OTC Trade |
15:10:26 - 03-Jun-26 |
| Unknown* | 45,817 | €3.90577 | SI Trade Negotiated Trade |
16:47:04 - 02-Jun-26 |
| Unknown* | 2,733 | €3.92 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
10:15:42 - 02-Jun-26 |
| Unknown* | 0 | €3.844 | OTC Trade |
14:54:40 - 29-May-26 |
| Unknown* | 0 | €3.844 | SI Trade |
14:54:40 - 29-May-26 |
| Unknown* | 6,333 | €3.78 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 100 | €3.793 | SI Trade |
09:49:40 - 28-May-26 |
| Unknown* | 104,146 | €3.86904 | SI Trade Negotiated Trade |
16:47:01 - 27-May-26 |
| Unknown* | 8,014 | €3.889 | SI Trade |
16:20:50 - 27-May-26 |
| Unknown* | 308 | €3.868 | SI Trade |
13:14:10 - 27-May-26 |
| Unknown* | 100 | €3.868 | SI Trade |
11:24:38 - 27-May-26 |
| Unknown* | 0 | €3.783 | SI Trade |
08:15:12 - 27-May-26 |
| Unknown* | 3,490 | €3.80 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 2,633,507 | €3.692 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 200 | €3.729 | SI Trade |
13:17:59 - 26-May-26 |
| Unknown* | 42,062 | €3.56246 | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 962 | €3.541 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 4 | €3.539 | SI Trade |
11:19:21 - 21-May-26 |
| Unknown* | 113,685 | €3.536 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 36,523 | €3.55367 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 20,351 | €3.64759 | SI Trade Negotiated Trade |
16:47:04 - 14-May-26 |
| Unknown* | 58,447 | €3.714 | OTC Trade |
15:56:12 - 14-May-26 |
| Unknown* | 5,962 | €3.571 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 2,524 | €3.571 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 50,000 | €3.572 | SI Trade Negotiated Trade |
11:23:39 - 13-May-26 |
| Unknown* | 110 | €3.656 | SI Trade |
11:51:14 - 11-May-26 |
| Unknown* | 112,500 | €3.73089 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Unknown* | 1 | €3.774 | SI Trade |
11:53:03 - 08-May-26 |
| Unknown* | 50,000 | €3.70148 | SI Trade Negotiated Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
09:34:04 - 07-May-26 |
| Unknown* | 97,562 | €3.72954 | SI Trade Negotiated Trade |
16:47:08 - 06-May-26 |
| Unknown* | 0 | €3.774 | SI Trade |
12:47:42 - 06-May-26 |
| Unknown* | 31,673 | €3.49088 | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Unknown* | 0 | €3.504 | SI Trade |
14:39:04 - 05-May-26 |
| Unknown* | 118 | €3.487 | SI Trade |
11:33:26 - 05-May-26 |
| Unknown* | 100 | €3.479 | SI Trade |
11:18:13 - 05-May-26 |
| Unknown* | 117,788 | €3.43085 | SI Trade Negotiated Trade |
16:47:05 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | SI Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | OTC Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 100 | €3.446 | SI Trade |
13:00:55 - 30-Apr-26 |