| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.539 | SI Trade |
11:19:21 - 21-May-26 |
| Unknown* | 113,685 | €3.536 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 36,523 | €3.55367 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 20,351 | €3.64759 | SI Trade Negotiated Trade |
16:47:04 - 14-May-26 |
| Unknown* | 58,447 | €3.714 | OTC Trade |
15:56:12 - 14-May-26 |
| Unknown* | 5,962 | €3.571 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 2,524 | €3.571 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 50,000 | €3.572 | SI Trade Negotiated Trade |
11:23:39 - 13-May-26 |
| Unknown* | 110 | €3.656 | SI Trade |
11:51:14 - 11-May-26 |
| Unknown* | 112,500 | €3.73089 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Unknown* | 1 | €3.774 | SI Trade |
11:53:03 - 08-May-26 |
| Unknown* | 50,000 | €3.70148 | SI Trade Negotiated Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
09:34:04 - 07-May-26 |
| Unknown* | 97,562 | €3.72954 | SI Trade Negotiated Trade |
16:47:08 - 06-May-26 |
| Unknown* | 0 | €3.774 | SI Trade |
12:47:42 - 06-May-26 |
| Unknown* | 31,673 | €3.49088 | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Unknown* | 0 | €3.504 | SI Trade |
14:39:04 - 05-May-26 |
| Unknown* | 118 | €3.487 | SI Trade |
11:33:26 - 05-May-26 |
| Unknown* | 100 | €3.479 | SI Trade |
11:18:13 - 05-May-26 |
| Unknown* | 117,788 | €3.43085 | SI Trade Negotiated Trade |
16:47:05 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | SI Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | OTC Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 100 | €3.446 | SI Trade |
13:00:55 - 30-Apr-26 |
| Unknown* | 100 | €3.446 | SI Trade |
13:00:32 - 30-Apr-26 |
| Unknown* | 107,315 | €3.4779 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 79,963 | €3.48571 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-26 |
| Unknown* | 50,000 | €3.462 | SI Trade Negotiated Trade |
14:57:17 - 29-Apr-26 |
| Unknown* | 109,659 | €3.52938 | SI Trade Negotiated Trade |
16:47:04 - 28-Apr-26 |
| Unknown* | 5,307 | €3.5913 | SI Trade |
15:42:56 - 28-Apr-26 |
| Unknown* | 50,000 | €3.524 | SI Trade Negotiated Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 50,000 | €3.55391 | SI Trade Negotiated Trade |
12:33:25 - 28-Apr-26 |
| Unknown* | 183 | €3.625 | SI Trade |
14:05:46 - 27-Apr-26 |
| Unknown* | 150 | €3.586 | SI Trade |
10:54:12 - 24-Apr-26 |
| Unknown* | 50,000 | €3.621 | SI Trade Negotiated Trade |
11:13:00 - 23-Apr-26 |
| Unknown* | 5 | €3.672 | SI Trade |
09:13:40 - 23-Apr-26 |
| Unknown* | 69,453 | €3.70702 | SI Trade Negotiated Trade |
16:47:05 - 22-Apr-26 |
| Unknown* | 50,000 | €3.722 | SI Trade Negotiated Trade |
09:21:30 - 22-Apr-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:32:07 - 22-Apr-26 |
| Unknown* | 59,691 | €3.81677 | SI Trade Negotiated Trade |
16:47:05 - 21-Apr-26 |
| Unknown* | 1 | €3.81 | SI Trade |
13:46:54 - 21-Apr-26 |
| Unknown* | 1 | €3.845 | SI Trade |
13:40:53 - 21-Apr-26 |
| Unknown* | 12,629 | €3.823 | SI Trade Negotiated Trade |
12:36:37 - 21-Apr-26 |
| Unknown* | 3,561 | €3.822 | SI Trade Negotiated Trade |
12:27:05 - 21-Apr-26 |
| Unknown* | 28,810 | €3.802 | SI Trade Negotiated Trade |
12:21:53 - 21-Apr-26 |
| Unknown* | 20,882 | €3.772 | SI Trade Negotiated Trade |
15:40:17 - 20-Apr-26 |
| Unknown* | 0 | €3.807 | SI Trade |
11:33:54 - 20-Apr-26 |
| Unknown* | 0 | €3.807 | SI Trade |
11:32:57 - 20-Apr-26 |
| Unknown* | 4 | €3.807 | SI Trade |
11:32:57 - 20-Apr-26 |
| Unknown* | 0 | €3.804 | SI Trade |
11:31:03 - 20-Apr-26 |
| Unknown* | 1,000 | €3.951 | OTC Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 1,000 | €3.951 | SI Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 15,855 | €3.722 | SI Trade Negotiated Trade |
15:40:08 - 16-Apr-26 |
| Unknown* | 400 | €3.732 | SI Trade |
14:58:50 - 16-Apr-26 |
| Unknown* | 66 | €3.714 | SI Trade |
14:55:19 - 16-Apr-26 |
| Unknown* | 400 | €3.73 | SI Trade |
14:42:07 - 16-Apr-26 |
| Unknown* | 50,000 | €3.752 | SI Trade Negotiated Trade |
13:59:13 - 16-Apr-26 |
| Unknown* | 50,000 | €3.772 | SI Trade Negotiated Trade |
13:20:47 - 16-Apr-26 |
| Unknown* | 50,000 | €3.802 | SI Trade Negotiated Trade |
12:00:21 - 16-Apr-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
11:49:27 - 16-Apr-26 |
| Unknown* | 1,000 | €3.853 | SI Trade |
08:56:44 - 16-Apr-26 |
| Unknown* | 35,076 | €3.75591 | SI Trade Negotiated Trade |
15:40:09 - 15-Apr-26 |
| Unknown* | 50,000 | €3.77171 | SI Trade Negotiated Trade |
11:35:16 - 15-Apr-26 |
| Unknown* | 1,000 | €3.84 | SI Trade |
08:42:50 - 15-Apr-26 |
| Unknown* | 1,000 | €3.84 | OTC Trade |
08:42:50 - 15-Apr-26 |
| Unknown* | 257,628 | €3.75936 | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 30,245 | €3.722 | SI Trade Negotiated Trade |
15:40:13 - 14-Apr-26 |
| Unknown* | 50,000 | €3.75199 | SI Trade Negotiated Trade |
09:36:13 - 14-Apr-26 |
| Unknown* | 50,000 | €3.772 | SI Trade Negotiated Trade |
09:10:17 - 14-Apr-26 |
| Unknown* | 187,418 | €3.66387 | SI Trade Negotiated Trade |
16:47:07 - 09-Apr-26 |
| Unknown* | 2,616 | €3.821 | SI Trade |
14:21:06 - 08-Apr-26 |
| Unknown* | 2,616 | €3.821 | OTC Trade |
14:21:06 - 08-Apr-26 |
| Unknown* | 7 | €3.733 | SI Trade |
12:31:27 - 08-Apr-26 |
| Unknown* | 4 | €3.788 | SI Trade |
12:04:40 - 08-Apr-26 |
| Unknown* | 146,188 | €3.40554 | SI Trade Negotiated Trade |
16:47:05 - 07-Apr-26 |
| Unknown* | 50,000 | €3.392 | SI Trade Negotiated Trade |
13:59:57 - 07-Apr-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:15:02 - 07-Apr-26 |
| Unknown* | 62,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | -620,000 | €3.3143 | Correction OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 620,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 40,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 916,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 166,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 38,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 191,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 75,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 78,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
09:56:28 - 02-Apr-26 |
| Unknown* | 1,000 | €3.308 | SI Trade |
09:54:40 - 02-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -67,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -169,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -69,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -56,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -35,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -814,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -147,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -33,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 0 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 500 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 191,029 | €3.07972 | SI Trade Negotiated Trade |
16:47:07 - 31-Mar-26 |
| Unknown* | 400 | €3.086 | SI Trade |
12:42:29 - 31-Mar-26 |
| Unknown* | 100 | €3.064 | SI Trade |
11:53:34 - 31-Mar-26 |
| Unknown* | 50,000 | €3.01179 | SI Trade Negotiated Trade |
14:51:00 - 30-Mar-26 |
| Unknown* | 400 | €3.021 | SI Trade |
12:40:00 - 30-Mar-26 |
| Unknown* | 40,000 | €3.004 | SI Trade Negotiated Trade |
10:50:01 - 30-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:44 - 27-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:34 - 27-Mar-26 |
| Unknown* | 1,000 | €3.065 | SI Trade |
12:36:05 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:37 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:13 - 27-Mar-26 |
| Unknown* | 1,000 | €3.119 | SI Trade |
08:35:38 - 27-Mar-26 |
| Unknown* | 38 | €3.145 | SI Trade |
14:50:12 - 26-Mar-26 |
| Unknown* | 54 | €3.157 | SI Trade |
14:14:18 - 26-Mar-26 |
| Unknown* | 687 | €3.20 | OTC Trade |
09:06:36 - 26-Mar-26 |
| Unknown* | 687 | €3.20 | SI Trade |
09:06:36 - 26-Mar-26 |
| Unknown* | 182 | €3.198 | OTC Trade |
09:05:53 - 26-Mar-26 |
| Unknown* | 182 | €3.198 | SI Trade |
09:05:53 - 26-Mar-26 |
| Unknown* | 2,000 | €3.192 | SI Trade |
11:38:16 - 24-Mar-26 |
| Unknown* | 0 | €3.259 | SI Trade |
08:15:51 - 24-Mar-26 |
| Unknown* | 5,000 | €3.24 | OTC Trade |
14:47:03 - 23-Mar-26 |
| Unknown* | 5,000 | €3.24 | SI Trade |
14:47:03 - 23-Mar-26 |
| Unknown* | 3 | €3.248 | SI Trade |
12:45:48 - 23-Mar-26 |
| Unknown* | 1,200 | €2.956 | SI Trade |
10:28:57 - 23-Mar-26 |
| Unknown* | 700 | €2.977 | SI Trade |
09:53:54 - 23-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:45:10 - 23-Mar-26 |
| Unknown* | 203,427 | €3.10555 | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 243,402 | €3.12483 | SI Trade Negotiated Trade |
16:47:08 - 20-Mar-26 |
| Unknown* | 1,400 | €3.182 | SI Trade |
08:49:53 - 20-Mar-26 |
| Unknown* | 1,700 | €3.207 | OTC Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 1,700 | €3.207 | SI Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 270,107 | €3.17284 | SI Trade Negotiated Trade |
16:47:05 - 19-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
12:21:42 - 19-Mar-26 |
| Unknown* | 10 | €3.243 | SI Trade |
08:43:46 - 19-Mar-26 |
| Unknown* | 121,735 | €3.3603 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Unknown* | 51,776 | €3.281 | SI Trade |
16:27:54 - 18-Mar-26 |
| Unknown* | 32,217 | €3.34069 | SI Trade Negotiated Trade |
16:47:04 - 17-Mar-26 |
| Unknown* | 138,126 | €3.2959 | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Unknown* | 20 | €3.307 | SI Trade |
08:59:14 - 16-Mar-26 |
| Unknown* | 0 | €3.356 | SI Trade |
08:15:52 - 16-Mar-26 |
| Unknown* | 98,264 | €3.36036 | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Unknown* | 300 | €3.367 | SI Trade |
14:28:48 - 13-Mar-26 |
| Unknown* | 200 | €3.36 | SI Trade |
13:40:40 - 13-Mar-26 |
| Unknown* | 0 | €3.35 | SI Trade |
13:29:24 - 13-Mar-26 |
| Unknown* | 20 | €3.344 | SI Trade |
10:38:53 - 13-Mar-26 |
| Unknown* | 20 | €3.374 | SI Trade |
08:54:20 - 13-Mar-26 |
| Unknown* | 120,027 | €3.41444 | SI Trade Negotiated Trade |
16:47:05 - 12-Mar-26 |
| Unknown* | 10 | €3.486 | SI Trade |
10:20:01 - 12-Mar-26 |
| Unknown* | 63,039 | €3.51215 | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Unknown* | 0 | €3.494 | SI Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 2,280 | €3.494 | SI Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 0 | €3.494 | OTC Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 2,280 | €3.494 | OTC Trade |
10:24:07 - 11-Mar-26 |
| Unknown* | 1,300 | €3.494 | SI Trade |
10:23:49 - 11-Mar-26 |
| Unknown* | 1,300 | €3.494 | OTC Trade |
10:23:49 - 11-Mar-26 |
| Unknown* | 1 | €3.524 | SI Trade |
10:22:22 - 11-Mar-26 |
| Unknown* | 97,714 | €3.53666 | SI Trade Negotiated Trade |
16:47:08 - 10-Mar-26 |
| Unknown* | 20 | €3.562 | SI Trade |
10:55:36 - 10-Mar-26 |
| Unknown* | 0 | €3.331 | SI Trade |
08:49:05 - 09-Mar-26 |
| Unknown* | 105,654 | €3.59762 | SI Trade Negotiated Trade |
16:47:05 - 05-Mar-26 |
| Unknown* | 500 | €3.63 | SI Trade |
09:27:04 - 05-Mar-26 |
| Unknown* | 1,500 | €3.632 | SI Trade |
09:26:18 - 05-Mar-26 |
| Unknown* | 113,201 | €3.46621 | SI Trade Negotiated Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 0 | €3.508 | SI Trade |
14:05:16 - 04-Mar-26 |
| Unknown* | 0 | €3.508 | OTC Trade |
14:05:16 - 04-Mar-26 |
| Unknown* | 1,000 | €3.498 | SI Trade |
14:03:15 - 04-Mar-26 |
| Unknown* | 1,000 | €3.498 | OTC Trade |
14:03:15 - 04-Mar-26 |
| Unknown* | 220 | €3.479 | SI Trade |
13:52:05 - 04-Mar-26 |
| Unknown* | 1,000 | €3.336 | SI Trade |
09:07:25 - 04-Mar-26 |
| Unknown* | 226,156 | €3.30125 | SI Trade Negotiated Trade |
16:47:06 - 03-Mar-26 |
| Unknown* | 42 | €3.362 | SI Trade |
12:42:11 - 03-Mar-26 |
| Unknown* | 42 | €3.362 | OTC Trade |
12:42:11 - 03-Mar-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:42:02 - 03-Mar-26 |
| Unknown* | 125 | €3.308 | SI Trade |
12:04:03 - 03-Mar-26 |
| Unknown* | 500 | €3.271 | SI Trade |
10:49:09 - 03-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:59:26 - 03-Mar-26 |
| Unknown* | 50 | €3.512 | SI Trade |
14:01:03 - 02-Mar-26 |
| Unknown* | 500 | €3.511 | SI Trade |
14:01:02 - 02-Mar-26 |