| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,619 | €4.04136 | SI Trade Negotiated Trade |
08:59:31 - 09-Jul-26 |
| Unknown* | 1,062 | €3.942 | SI Trade Negotiated Trade |
11:47:34 - 08-Jul-26 |
| Unknown* | 40,000 | €3.98195 | SI Trade Negotiated Trade |
10:03:56 - 08-Jul-26 |
| Unknown* | 40,000 | €4.02163 | SI Trade Negotiated Trade |
09:37:11 - 08-Jul-26 |
| Unknown* | 40,000 | €4.062 | SI Trade Negotiated Trade |
09:26:29 - 08-Jul-26 |
| Unknown* | 103,000 | €4.1361 | SI Trade |
15:11:10 - 07-Jul-26 |
| Unknown* | 610 | €4.134 | SI Trade |
14:47:05 - 07-Jul-26 |
| Unknown* | 300 | €4.067 | SI Trade |
11:40:29 - 07-Jul-26 |
| Unknown* | 100 | €4.077 | SI Trade |
08:33:45 - 06-Jul-26 |
| Unknown* | 6,552 | €3.951 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 106,810 | €4.00276 | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Unknown* | 895 | €3.951 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 55,958 | €3.9486 | SI Trade Negotiated Trade |
16:47:04 - 29-Jun-26 |
| Unknown* | 44,031 | €3.92498 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Unknown* | 735 | €3.90 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 100 | €3.903 | SI Trade |
12:38:21 - 26-Jun-26 |
| Unknown* | 92,641 | €3.95558 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 378 | €3.966 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 50,967 | €4.00428 | SI Trade Negotiated Trade |
09:44:50 - 25-Jun-26 |
| Unknown* | 100 | €3.941 | SI Trade |
09:08:29 - 25-Jun-26 |
| Unknown* | 17,334 | €3.985 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 52,699 | €4.03465 | SI Trade Negotiated Trade |
16:47:05 - 24-Jun-26 |
| Unknown* | 676 | €4.04 | OTC Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 3,125 | €4.152 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 1,000 | €4.09 | SI Trade |
14:06:11 - 22-Jun-26 |
| Unknown* | 258 | €4.034 | SI Trade |
13:35:18 - 22-Jun-26 |
| Unknown* | 100 | €4.046 | SI Trade |
11:00:36 - 22-Jun-26 |
| Unknown* | 48,856 | €4.10259 | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Unknown* | 1,684 | €4.15 | SI Trade Negotiated Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 32,478 | €4.21539 | SI Trade Negotiated Trade |
09:00:48 - 16-Jun-26 |
| Unknown* | 163,723 | €4.195 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 120 | €4.095 | SI Trade |
12:43:32 - 15-Jun-26 |
| Unknown* | 200 | €4.034 | SI Trade |
09:30:56 - 15-Jun-26 |
| Unknown* | 230 | €3.883 | SI Trade |
14:13:22 - 12-Jun-26 |
| Unknown* | 70 | €3.846 | SI Trade |
14:01:47 - 12-Jun-26 |
| Unknown* | 0 | €3.872 | OTC Trade |
08:37:32 - 12-Jun-26 |
| Unknown* | 0 | €3.872 | SI Trade |
08:37:32 - 12-Jun-26 |
| Unknown* | 900 | €3.74 | SI Trade |
14:13:53 - 10-Jun-26 |
| Unknown* | 82,524 | €3.8384 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 1,500 | €3.733 | SI Trade |
12:55:36 - 10-Jun-26 |
| Unknown* | 1,042 | €3.905 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 2,500 | €3.793 | SI Trade |
12:20:37 - 08-Jun-26 |
| Unknown* | 6,793 | €3.652 | SI Trade Negotiated Trade |
08:29:51 - 08-Jun-26 |
| Unknown* | 31,472 | €3.7628 | OTC Trade |
14:03:45 - 05-Jun-26 |
| Unknown* | 34,971 | €3.74479 | SI Trade Negotiated Trade |
16:47:04 - 04-Jun-26 |
| Unknown* | 15,943 | €3.70 | OTC Trade |
15:18:11 - 04-Jun-26 |
| Unknown* | 25,880 | €3.83932 | SI Trade Negotiated Trade |
16:47:05 - 03-Jun-26 |
| Unknown* | 35,766 | €3.8542 | OTC Trade |
15:10:26 - 03-Jun-26 |
| Unknown* | 45,817 | €3.90577 | SI Trade Negotiated Trade |
16:47:04 - 02-Jun-26 |
| Unknown* | 2,733 | €3.92 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
10:15:42 - 02-Jun-26 |
| Unknown* | 0 | €3.844 | OTC Trade |
14:54:40 - 29-May-26 |
| Unknown* | 0 | €3.844 | SI Trade |
14:54:40 - 29-May-26 |
| Unknown* | 6,333 | €3.78 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 100 | €3.793 | SI Trade |
09:49:40 - 28-May-26 |
| Unknown* | 104,146 | €3.86904 | SI Trade Negotiated Trade |
16:47:01 - 27-May-26 |
| Unknown* | 8,014 | €3.889 | SI Trade |
16:20:50 - 27-May-26 |
| Unknown* | 308 | €3.868 | SI Trade |
13:14:10 - 27-May-26 |
| Unknown* | 100 | €3.868 | SI Trade |
11:24:38 - 27-May-26 |
| Unknown* | 0 | €3.783 | SI Trade |
08:15:12 - 27-May-26 |
| Unknown* | 3,490 | €3.80 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 2,633,507 | €3.692 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 200 | €3.729 | SI Trade |
13:17:59 - 26-May-26 |
| Unknown* | 42,062 | €3.56246 | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 962 | €3.541 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 4 | €3.539 | SI Trade |
11:19:21 - 21-May-26 |
| Unknown* | 113,685 | €3.536 | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Unknown* | 36,523 | €3.55367 | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Unknown* | 20,351 | €3.64759 | SI Trade Negotiated Trade |
16:47:04 - 14-May-26 |
| Unknown* | 58,447 | €3.714 | OTC Trade |
15:56:12 - 14-May-26 |
| Unknown* | 5,962 | €3.571 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 2,524 | €3.571 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 50,000 | €3.572 | SI Trade Negotiated Trade |
11:23:39 - 13-May-26 |
| Unknown* | 110 | €3.656 | SI Trade |
11:51:14 - 11-May-26 |
| Unknown* | 112,500 | €3.73089 | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Unknown* | 1 | €3.774 | SI Trade |
11:53:03 - 08-May-26 |
| Unknown* | 50,000 | €3.70148 | SI Trade Negotiated Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
09:34:04 - 07-May-26 |
| Unknown* | 97,562 | €3.72954 | SI Trade Negotiated Trade |
16:47:08 - 06-May-26 |
| Unknown* | 0 | €3.774 | SI Trade |
12:47:42 - 06-May-26 |
| Unknown* | 31,673 | €3.49088 | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Unknown* | 0 | €3.504 | SI Trade |
14:39:04 - 05-May-26 |
| Unknown* | 118 | €3.487 | SI Trade |
11:33:26 - 05-May-26 |
| Unknown* | 100 | €3.479 | SI Trade |
11:18:13 - 05-May-26 |
| Unknown* | 117,788 | €3.43085 | SI Trade Negotiated Trade |
16:47:05 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | SI Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 82 | €3.462 | OTC Trade |
14:11:39 - 30-Apr-26 |
| Unknown* | 100 | €3.446 | SI Trade |
13:00:55 - 30-Apr-26 |
| Unknown* | 100 | €3.446 | SI Trade |
13:00:32 - 30-Apr-26 |
| Unknown* | 107,315 | €3.4779 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 79,963 | €3.48571 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-26 |
| Unknown* | 50,000 | €3.462 | SI Trade Negotiated Trade |
14:57:17 - 29-Apr-26 |
| Unknown* | 109,659 | €3.52938 | SI Trade Negotiated Trade |
16:47:04 - 28-Apr-26 |
| Unknown* | 5,307 | €3.5913 | SI Trade |
15:42:56 - 28-Apr-26 |
| Unknown* | 50,000 | €3.524 | SI Trade Negotiated Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 50,000 | €3.55391 | SI Trade Negotiated Trade |
12:33:25 - 28-Apr-26 |
| Unknown* | 183 | €3.625 | SI Trade |
14:05:46 - 27-Apr-26 |
| Unknown* | 150 | €3.586 | SI Trade |
10:54:12 - 24-Apr-26 |
| Unknown* | 50,000 | €3.621 | SI Trade Negotiated Trade |
11:13:00 - 23-Apr-26 |
| Unknown* | 5 | €3.672 | SI Trade |
09:13:40 - 23-Apr-26 |
| Unknown* | 69,453 | €3.70702 | SI Trade Negotiated Trade |
16:47:05 - 22-Apr-26 |
| Unknown* | 50,000 | €3.722 | SI Trade Negotiated Trade |
09:21:30 - 22-Apr-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:32:07 - 22-Apr-26 |
| Unknown* | 59,691 | €3.81677 | SI Trade Negotiated Trade |
16:47:05 - 21-Apr-26 |
| Unknown* | 1 | €3.81 | SI Trade |
13:46:54 - 21-Apr-26 |
| Unknown* | 1 | €3.845 | SI Trade |
13:40:53 - 21-Apr-26 |
| Unknown* | 12,629 | €3.823 | SI Trade Negotiated Trade |
12:36:37 - 21-Apr-26 |
| Unknown* | 3,561 | €3.822 | SI Trade Negotiated Trade |
12:27:05 - 21-Apr-26 |
| Unknown* | 28,810 | €3.802 | SI Trade Negotiated Trade |
12:21:53 - 21-Apr-26 |
| Unknown* | 20,882 | €3.772 | SI Trade Negotiated Trade |
15:40:17 - 20-Apr-26 |
| Unknown* | 0 | €3.807 | SI Trade |
11:33:54 - 20-Apr-26 |
| Unknown* | 0 | €3.807 | SI Trade |
11:32:57 - 20-Apr-26 |
| Unknown* | 4 | €3.807 | SI Trade |
11:32:57 - 20-Apr-26 |
| Unknown* | 0 | €3.804 | SI Trade |
11:31:03 - 20-Apr-26 |
| Unknown* | 1,000 | €3.951 | OTC Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 1,000 | €3.951 | SI Trade |
14:38:30 - 17-Apr-26 |
| Unknown* | 15,855 | €3.722 | SI Trade Negotiated Trade |
15:40:08 - 16-Apr-26 |
| Unknown* | 400 | €3.732 | SI Trade |
14:58:50 - 16-Apr-26 |
| Unknown* | 66 | €3.714 | SI Trade |
14:55:19 - 16-Apr-26 |
| Unknown* | 400 | €3.73 | SI Trade |
14:42:07 - 16-Apr-26 |
| Unknown* | 50,000 | €3.752 | SI Trade Negotiated Trade |
13:59:13 - 16-Apr-26 |
| Unknown* | 50,000 | €3.772 | SI Trade Negotiated Trade |
13:20:47 - 16-Apr-26 |
| Unknown* | 50,000 | €3.802 | SI Trade Negotiated Trade |
12:00:21 - 16-Apr-26 |
| Unknown* | 1,000 | €3.795 | SI Trade |
11:49:27 - 16-Apr-26 |
| Unknown* | 1,000 | €3.853 | SI Trade |
08:56:44 - 16-Apr-26 |
| Unknown* | 35,076 | €3.75591 | SI Trade Negotiated Trade |
15:40:09 - 15-Apr-26 |
| Unknown* | 50,000 | €3.77171 | SI Trade Negotiated Trade |
11:35:16 - 15-Apr-26 |
| Unknown* | 1,000 | €3.84 | SI Trade |
08:42:50 - 15-Apr-26 |
| Unknown* | 1,000 | €3.84 | OTC Trade |
08:42:50 - 15-Apr-26 |
| Unknown* | 257,628 | €3.75936 | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 30,245 | €3.722 | SI Trade Negotiated Trade |
15:40:13 - 14-Apr-26 |
| Unknown* | 50,000 | €3.75199 | SI Trade Negotiated Trade |
09:36:13 - 14-Apr-26 |
| Unknown* | 50,000 | €3.772 | SI Trade Negotiated Trade |
09:10:17 - 14-Apr-26 |
| Unknown* | 187,418 | €3.66387 | SI Trade Negotiated Trade |
16:47:07 - 09-Apr-26 |
| Unknown* | 2,616 | €3.821 | SI Trade |
14:21:06 - 08-Apr-26 |
| Unknown* | 2,616 | €3.821 | OTC Trade |
14:21:06 - 08-Apr-26 |
| Unknown* | 7 | €3.733 | SI Trade |
12:31:27 - 08-Apr-26 |
| Unknown* | 4 | €3.788 | SI Trade |
12:04:40 - 08-Apr-26 |
| Unknown* | 146,188 | €3.40554 | SI Trade Negotiated Trade |
16:47:05 - 07-Apr-26 |
| Unknown* | 50,000 | €3.392 | SI Trade Negotiated Trade |
13:59:57 - 07-Apr-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:15:02 - 07-Apr-26 |
| Unknown* | 62,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | -620,000 | €3.3143 | Correction OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 620,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 40,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 916,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 166,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 38,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 191,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 75,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 217,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 78,000 | €3.3143 | OTC Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
09:56:28 - 02-Apr-26 |
| Unknown* | 1,000 | €3.308 | SI Trade |
09:54:40 - 02-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -67,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -169,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -193,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 69,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -69,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 56,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -56,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 35,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -35,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 814,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -814,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 147,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -147,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 33,000 | €3.3477 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | -33,000 | €3.34774 | Correction OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 67,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 193,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 169,000 | €3.34774 | OTC Trade |
15:09:46 - 01-Apr-26 |
| Unknown* | 0 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 500 | €3.353 | SI Trade |
09:39:52 - 01-Apr-26 |
| Unknown* | 191,029 | €3.07972 | SI Trade Negotiated Trade |
16:47:07 - 31-Mar-26 |
| Unknown* | 400 | €3.086 | SI Trade |
12:42:29 - 31-Mar-26 |
| Unknown* | 100 | €3.064 | SI Trade |
11:53:34 - 31-Mar-26 |
| Unknown* | 50,000 | €3.01179 | SI Trade Negotiated Trade |
14:51:00 - 30-Mar-26 |
| Unknown* | 400 | €3.021 | SI Trade |
12:40:00 - 30-Mar-26 |
| Unknown* | 40,000 | €3.004 | SI Trade Negotiated Trade |
10:50:01 - 30-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:44 - 27-Mar-26 |
| Unknown* | 1,000 | €3.067 | SI Trade |
12:36:34 - 27-Mar-26 |
| Unknown* | 1,000 | €3.065 | SI Trade |
12:36:05 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:37 - 27-Mar-26 |
| Unknown* | 500 | €3.06 | SI Trade |
09:55:13 - 27-Mar-26 |
| Unknown* | 1,000 | €3.119 | SI Trade |
08:35:38 - 27-Mar-26 |
| Unknown* | 38 | €3.145 | SI Trade |
14:50:12 - 26-Mar-26 |