| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 4 |
| 20th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 19th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 113,685 |
| 18th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 36,523 |
| 15th May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 14th May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 78,798 |
| 13th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 58,486 |
| 12th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 11th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 110 |
| 8th May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 162,501 |
| 7th May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 6th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 97,562 |
| 5th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 31,891 |
| 4th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 1st May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 30th Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 118,152 |
| 29th Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 237,278 |
| 28th Apr 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 214,966 |
| 27th Apr 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 183 |
| 24th Apr 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 150 |
| 23rd Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 50,005 |
| 22nd Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 119,453 |
| 21st Apr 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 104,693 |
| 20th Apr 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 20,886 |
| 17th Apr 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 2,160 |
| 16th Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 168,721 |
| 15th Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 87,076 |
| 14th Apr 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 437,873 |
| 13th Apr 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 10th Apr 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 9th Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 187,418 |
| 8th Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 5,243 |
| 7th Apr 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 196,188 |
| 6th Apr 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 3rd Apr 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 2nd Apr 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 2,002,000 |
| 1st Apr 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 1,776,500 |
| 31st Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 191,529 |
| 30th Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 170,400 |
| 27th Mar 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 5,000 |
| 26th Mar 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 1,830 |
| 25th Mar 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 24th Mar 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 2,000 |
| 23rd Mar 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 12,403 |