| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 9th Jul 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 33,619 |
| 8th Jul 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 121,062 |
| 7th Jul 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 103,910 |
| 6th Jul 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 100 |
| 3rd Jul 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 2nd Jul 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 1st Jul 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 30th Jun 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 114,257 |
| 29th Jun 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 55,958 |
| 26th Jun 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 44,866 |
| 25th Jun 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 144,086 |
| 24th Jun 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 70,033 |
| 23rd Jun 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 676 |
| 22nd Jun 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 4,609 |
| 19th Jun 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 50,540 |
| 18th Jun 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 17th Jun 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 16th Jun 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 32,478 |
| 15th Jun 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 164,043 |
| 12th Jun 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 300 |
| 11th Jun 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 10th Jun 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 84,924 |
| 9th Jun 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 1,042 |
| 8th Jun 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 9,293 |
| 5th Jun 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 31,472 |
| 4th Jun 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 50,914 |
| 3rd Jun 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 61,646 |
| 2nd Jun 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 48,550 |
| 1st Jun 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 29th May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 28th May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 6,433 |
| 27th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 112,568 |
| 26th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 2,637,197 |
| 25th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 22nd May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 43,024 |
| 21st May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 4 |
| 20th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 19th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 113,685 |
| 18th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 36,523 |
| 15th May 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 14th May 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 78,798 |
| 13th May 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 58,486 |
| 12th May 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 11th May 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 110 |