| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 25th Sep 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 1,020 |
| 24th Sep 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 1,225 |
| 23rd Sep 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 92,425 |
| 22nd Sep 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 84,163 |
| 21st Sep 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 9,159 |
| 18th Sep 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 5,811 |
| 17th Sep 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 42,406 |
| 16th Sep 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 178,708 |
| 15th Sep 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 185,417 |
| 14th Sep 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 181,542 |
| 11th Sep 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 183,463 |
| 10th Sep 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 159,585 |
| 9th Sep 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 8th Sep 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 7th Sep 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 4th Sep 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 3rd Sep 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 77,511 |
| 2nd Sep 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 328,524 |
| 1st Sep 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 77,511 |
| 31st Aug 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 28th Aug 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 119,065 |
| 27th Aug 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 79,907 |
| 26th Aug 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 25th Aug 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 200 |
| 24th Aug 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 3,421 |
| 21st Aug 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 20th Aug 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 54,143 |
| 19th Aug 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 18th Aug 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 3,062 |
| 17th Aug 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 14th Aug 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 13th Aug 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 12th Aug 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 11th Aug 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 10th Aug 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 7th Aug 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 29,348 |
| 6th Aug 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 193,330 |
| 5th Aug 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 4th Aug 2026 (Tue) | 3.748 | 3.748 | 3.748 | 3.748 | 4,244 |
| 3rd Aug 2026 (Mon) | 3.748 | 3.748 | 3.748 | 3.748 | 4,733 |
| 31st Jul 2026 (Fri) | 3.748 | 3.748 | 3.748 | 3.748 | 300 |
| 30th Jul 2026 (Thu) | 3.748 | 3.748 | 3.748 | 3.748 | 84,004 |
| 29th Jul 2026 (Wed) | 3.748 | 3.748 | 3.748 | 3.748 | 438,700 |