Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Bank R Or (0RCS) Share Price

Price €3.748 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 62,000.00 at €3.3143
Day's Volume: 0
Last Close: €3.748
Open: €0.00
ISIN: GRS830003000
Day's Range €0.00 - €0.00
52wk Range: €3.748 - €3.748
Market Capitalisation: €8.66b
VWAP: €0.00
Shares in Issue: 2.31b

Alpha Bank R Or (0RCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* -620,000 €3.3143 Correction
OTC Trade
15:09:53 - 02-Apr-26
Unknown* 620,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 40,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 916,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 166,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 38,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 191,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 217,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
Unknown* 75,000 €3.3143 OTC Trade
15:09:53 - 02-Apr-26
See more Alpha Bank R Or trades

Alpha Bank R Or (0RCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.748 3.748 3.748 3.748 0
2nd Apr 2026 (Thu) 3.748 3.748 3.748 3.748 2,002,000
1st Apr 2026 (Wed) 3.748 3.748 3.748 3.748 1,776,500
31st Mar 2026 (Tue) 3.748 3.748 3.748 3.748 191,529
30th Mar 2026 (Mon) 3.748 3.748 3.748 3.748 170,400
27th Mar 2026 (Fri) 3.748 3.748 3.748 3.748 5,000
26th Mar 2026 (Thu) 3.748 3.748 3.748 3.748 1,830
25th Mar 2026 (Wed) 3.748 3.748 3.748 3.748 0
24th Mar 2026 (Tue) 3.748 3.748 3.748 3.748 2,000
23rd Mar 2026 (Mon) 3.748 3.748 3.748 3.748 12,403
20th Mar 2026 (Fri) 3.748 3.748 3.748 3.748 451,629
19th Mar 2026 (Thu) 3.748 3.748 3.748 3.748 270,117
18th Mar 2026 (Wed) 3.748 3.748 3.748 3.748 173,511
17th Mar 2026 (Tue) 3.748 3.748 3.748 3.748 32,217
16th Mar 2026 (Mon) 3.748 3.748 3.748 3.748 138,146
13th Mar 2026 (Fri) 3.748 3.748 3.748 3.748 98,804
12th Mar 2026 (Thu) 3.748 3.748 3.748 3.748 120,037
11th Mar 2026 (Wed) 3.748 3.748 3.748 3.748 70,200
10th Mar 2026 (Tue) 3.748 3.748 3.748 3.748 97,734
9th Mar 2026 (Mon) 3.748 3.748 3.748 3.748 0
6th Mar 2026 (Fri) 3.748 3.748 3.748 3.748 0
See more Alpha Bank R Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered