| Price | €0.3835 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,268.00 at €0.3835 |
| Day's Volume: | 8,547 |
| Last Close: | €0.3835 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.227 - €0.605 |
| Market Capitalisation: | €36.63m |
| VWAP: | €0.383503 |
| Shares in Issue: | 93.45m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 11 | €0.386 | SI Trade |
09:29:24 - 10-Jul-26 |
| Unknown* | 5 | €0.392 | SI Trade |
09:41:10 - 09-Jul-26 |
| Unknown* | 4 | €0.386 | SI Trade |
08:16:18 - 09-Jul-26 |
| Unknown* | 45 | €0.3825 | OTC Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 46 | €0.3825 | SI Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 7 | €0.392 | SI Trade |
08:14:20 - 08-Jul-26 |
| Unknown* | 9 | €0.392 | SI Trade |
14:55:45 - 07-Jul-26 |
| Unknown* | 348 | €0.3945 | OTC Trade |
10:56:38 - 07-Jul-26 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
