| Price | €0.34075 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 294.00 at €0.34 |
| Day's Volume: | 12,982 |
| Last Close: | €0.34075 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.212 - €0.605 |
| Market Capitalisation: | €36.25m |
| VWAP: | €0.341607 |
| Shares in Issue: | 103.13m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | €0.34 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 39 | €0.34075 | SI Trade |
13:54:12 - 06-Feb-26 |
| Unknown* | 1,000 | €0.345 | SI Trade |
13:02:03 - 06-Feb-26 |
| Unknown* | 176 | €0.341 | OTC Trade |
12:13:07 - 06-Feb-26 |
| Unknown* | 203 | €0.34225 | SI Trade |
11:56:09 - 06-Feb-26 |
| Unknown* | 3,999 | €0.3455 | SI Trade |
11:15:16 - 06-Feb-26 |
| Unknown* | 1,499 | €0.346 | SI Trade |
11:03:14 - 06-Feb-26 |
| Unknown* | 50 | €0.3455 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 56 | €0.341 | OTC Trade |
09:37:42 - 06-Feb-26 |
| Unknown* | 56 | €0.341 | SI Trade |
09:37:42 - 06-Feb-26 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
