Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price

Price €0.39 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €0.39
Day's Volume: 4,136
Last Close: €0.39
Open: €0.00
ISIN: FR0013018124
Day's Range €0.00 - €0.00
52wk Range: €0.2155 - €0.605
Market Capitalisation: €39.65m
VWAP: €0.393397
Shares in Issue: 103.13m

Nicox Ord (0RCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.39 OTC Trade
 14:27:09 - 21-May-26
Unknown* 3 €0.39 OTC Trade
 14:27:09 - 21-May-26
Unknown* 13 €0.39 OTC Trade
 14:26:39 - 21-May-26
Unknown* 13 €0.39 SI Trade
 14:26:39 - 21-May-26
Unknown* 20 €0.395 SI Trade
 10:18:45 - 21-May-26
Unknown* 50 €0.3865 SI Trade
 08:37:47 - 21-May-26
Unknown* 2 €0.393 OTC Trade
 08:20:15 - 21-May-26
Unknown* 3 €0.393 OTC Trade
 08:20:15 - 21-May-26
Unknown* 4,020 €0.3935 SI Trade
 08:18:49 - 21-May-26
Unknown* 8 €0.395 SI Trade
 08:00:02 - 21-May-26
See more Nicox Ord trades

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.39 0.39 0.39 0.39 4,136
20th May 2026 (Wed) 0.3845 0.3845 0.3845 0.3845 1,420
19th May 2026 (Tue) 0.3945 0.3945 0.3945 0.3945 884
18th May 2026 (Mon) 0.388 0.388 0.388 0.388 8,206
15th May 2026 (Fri) 0.3835 0.3835 0.3835 0.3835 8,249
14th May 2026 (Thu) 0.38 0.38 0.38 0.38 2,150
13th May 2026 (Wed) 0.377 0.377 0.377 0.377 50
12th May 2026 (Tue) 0.377 0.377 0.377 0.377 2,137
11th May 2026 (Mon) 0.38 0.38 0.38 0.38 970
8th May 2026 (Fri) 0.38 0.38 0.38 0.38 1,909
7th May 2026 (Thu) 0.388 0.388 0.388 0.388 985
6th May 2026 (Wed) 0.387 0.387 0.387 0.387 2,135
5th May 2026 (Tue) 0.38 0.38 0.38 0.38 1,582
4th May 2026 (Mon) 0.3985 0.3985 0.3985 0.3985 0
1st May 2026 (Fri) 0.3985 0.3985 0.3985 0.3985 0
30th Apr 2026 (Thu) 0.3985 0.3985 0.3985 0.3985 2,620
29th Apr 2026 (Wed) 0.3805 0.3805 0.3805 0.3805 5,604
28th Apr 2026 (Tue) 0.3975 0.3975 0.3975 0.3975 15,655
27th Apr 2026 (Mon) 0.401 0.401 0.401 0.401 1,774
24th Apr 2026 (Fri) 0.403 0.403 0.403 0.403 260
23rd Apr 2026 (Thu) 0.4075 0.4075 0.4075 0.4075 87
22nd Apr 2026 (Wed) 0.41 0.41 0.41 0.41 585
See more Nicox Ord price history

Nicox Ord (0RCQ) Regulatory News

Date Source Headline
See more Nicox Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered