| Price | €0.3435 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 300.00 at €0.3445 |
| Day's Volume: | 303 |
| Last Close: | €0.3435 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.284 - €0.512 |
| Market Capitalisation: | €33.44m |
| VWAP: | €0.34449 |
| Shares in Issue: | 97.22m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.3445 | OTC Trade |
11:02:34 - 29-Sep-26 |
| Unknown* | 3 | €0.3435 | SI Trade |
10:15:53 - 29-Sep-26 |
| Unknown* | 1,000 | €0.344 | SI Trade |
14:28:28 - 22-Sep-26 |
| Unknown* | 109 | €0.344 | OTC Trade |
10:46:25 - 22-Sep-26 |
| Unknown* | 49 | €0.344 | OTC Trade |
10:42:02 - 22-Sep-26 |
| Unknown* | 6 | €0.339 | SI Trade |
11:26:28 - 21-Sep-26 |
| Unknown* | 10,903 | €0.329 | SI Trade |
14:40:47 - 17-Sep-26 |
| Unknown* | 250 | €0.3295 | OTC Trade |
14:35:09 - 17-Sep-26 |
| Unknown* | 250 | €0.3295 | SI Trade |
14:35:09 - 17-Sep-26 |
| Unknown* | 36 | €0.329 | SI Trade |
13:55:45 - 17-Sep-26 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
