| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €0.39 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 3 | €0.39 | OTC Trade |
14:27:09 - 21-May-26 |
| Unknown* | 13 | €0.39 | OTC Trade |
14:26:39 - 21-May-26 |
| Unknown* | 13 | €0.39 | SI Trade |
14:26:39 - 21-May-26 |
| Unknown* | 20 | €0.395 | SI Trade |
10:18:45 - 21-May-26 |
| Unknown* | 50 | €0.3865 | SI Trade |
08:37:47 - 21-May-26 |
| Unknown* | 2 | €0.393 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 3 | €0.393 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 4,020 | €0.3935 | SI Trade |
08:18:49 - 21-May-26 |
| Unknown* | 8 | €0.395 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 2 | €0.3845 | SI Trade |
10:11:00 - 20-May-26 |
| Unknown* | 1,290 | €0.3875 | OTC Trade |
10:06:01 - 20-May-26 |
| Unknown* | 128 | €0.385 | OTC Trade |
08:11:40 - 20-May-26 |
| Unknown* | 89 | €0.3945 | SI Trade |
12:16:57 - 19-May-26 |
| Unknown* | 657 | €0.3945 | OTC Trade |
12:15:08 - 19-May-26 |
| Unknown* | 128 | €0.3895 | OTC Trade |
08:00:30 - 19-May-26 |
| Unknown* | 10 | €0.39 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 11 | €0.388 | SI Trade |
16:28:44 - 18-May-26 |
| Unknown* | 5,000 | €0.3795 | SI Trade |
15:49:26 - 18-May-26 |
| Unknown* | 1,372 | €0.379 | OTC Trade |
14:54:05 - 18-May-26 |
| Unknown* | 1,372 | €0.379 | SI Trade |
14:54:04 - 18-May-26 |
| Unknown* | 172 | €0.383 | OTC Trade |
08:19:01 - 18-May-26 |
| Unknown* | 216 | €0.383 | OTC Trade |
08:19:01 - 18-May-26 |
| Unknown* | 10 | €0.3855 | SI Trade |
08:19:01 - 18-May-26 |
| Unknown* | 20 | €0.3855 | SI Trade |
08:19:01 - 18-May-26 |
| Unknown* | 12 | €0.389 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 8,000 | €0.3835 | SI Trade |
12:26:33 - 15-May-26 |
| Unknown* | 96 | €0.3775 | SI Trade |
08:42:12 - 15-May-26 |
| Unknown* | 2 | €0.379 | OTC Trade |
08:20:18 - 15-May-26 |
| Unknown* | 2 | €0.377 | OTC Trade |
08:20:18 - 15-May-26 |
| Unknown* | 3 | €0.3773 | OTC Trade |
08:20:17 - 15-May-26 |
| Unknown* | 3 | €0.37725 | SI Trade |
08:20:17 - 15-May-26 |
| Unknown* | 66 | €0.3775 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 73 | €0.3775 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 4 | €0.3775 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 23 | €0.3765 | OTC Trade |
14:45:06 - 14-May-26 |
| Unknown* | 23 | €0.3765 | OTC Trade |
14:45:06 - 14-May-26 |
| Unknown* | 58 | €0.3765 | OTC Trade |
14:45:06 - 14-May-26 |
| Unknown* | 211 | €0.38 | SI Trade |
12:46:46 - 14-May-26 |
| Unknown* | 1,182 | €0.378 | OTC Trade |
12:43:29 - 14-May-26 |
| Unknown* | 30 | €0.3755 | SI Trade |
10:32:44 - 14-May-26 |
| Unknown* | 37 | €0.38 | SI Trade |
08:02:58 - 14-May-26 |
| Unknown* | 200 | €0.38 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 31 | €0.378 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 118 | €0.378 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 226 | €0.378 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 11 | €0.38 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 32 | €0.377 | SI Trade |
13:26:48 - 13-May-26 |
| Unknown* | 4 | €0.377 | OTC Trade |
12:28:57 - 13-May-26 |
| Unknown* | 3 | €0.377 | OTC Trade |
12:28:57 - 13-May-26 |
| Unknown* | 11 | €0.377 | SI Trade |
11:00:40 - 13-May-26 |
| Unknown* | 8 | €0.377 | SI Trade |
15:34:31 - 12-May-26 |
| Unknown* | 71 | €0.377 | SI Trade |
15:32:22 - 12-May-26 |
| Unknown* | 14 | €0.377 | SI Trade |
15:28:04 - 12-May-26 |
| Unknown* | 2,000 | €0.3725 | SI Trade |
11:49:25 - 12-May-26 |
| Unknown* | 15 | €0.377 | SI Trade |
10:29:13 - 12-May-26 |
| Unknown* | 27 | €0.377 | SI Trade |
09:49:27 - 12-May-26 |
| Unknown* | 2 | €0.3775 | OTC Trade |
08:20:42 - 12-May-26 |
| Unknown* | 2 | €0.38 | SI Trade |
15:08:28 - 11-May-26 |
| Unknown* | 24 | €0.38 | SI Trade |
15:08:15 - 11-May-26 |
| Unknown* | 164 | €0.377 | OTC Trade |
13:58:58 - 11-May-26 |
| Unknown* | 394 | €0.38 | OTC Trade |
13:56:52 - 11-May-26 |
| Unknown* | 344 | €0.377 | OTC Trade |
09:57:28 - 11-May-26 |
| Unknown* | 37 | €0.3805 | SI Trade |
09:06:45 - 11-May-26 |
| Unknown* | 2 | €0.387 | OTC Trade |
08:00:43 - 11-May-26 |
| Unknown* | 0 | €0.3755 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 3 | €0.389 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 60 | €0.38 | SI Trade |
16:20:30 - 08-May-26 |
| Unknown* | 1,314 | €0.3795 | SI Trade |
09:00:58 - 08-May-26 |
| Unknown* | 515 | €0.381 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 20 | €0.3805 | SI Trade |
08:00:05 - 08-May-26 |
| Unknown* | 23 | €0.3865 | OTC Trade |
13:44:29 - 07-May-26 |
| Unknown* | 2 | €0.3875 | OTC Trade |
13:23:11 - 07-May-26 |
| Unknown* | 3 | €0.3875 | OTC Trade |
13:23:11 - 07-May-26 |
| Unknown* | 26 | €0.388 | SI Trade |
09:34:44 - 07-May-26 |
| Unknown* | 515 | €0.388 | OTC Trade |
09:02:13 - 07-May-26 |
| Unknown* | 43 | €0.388 | OTC Trade |
08:54:41 - 07-May-26 |
| Unknown* | 21 | €0.388 | SI Trade |
08:49:35 - 07-May-26 |
| Unknown* | 172 | €0.3935 | OTC Trade |
08:00:29 - 07-May-26 |
| Unknown* | 69 | €0.39 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 69 | €0.39 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 21 | €0.39 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 21 | €0.39 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 21 | €0.387 | SI Trade |
14:38:59 - 06-May-26 |
| Unknown* | 21 | €0.387 | SI Trade |
12:57:52 - 06-May-26 |
| Unknown* | 2,093 | €0.3775 | OTC Trade |
08:00:24 - 06-May-26 |
| Unknown* | 29 | €0.38 | SI Trade |
16:26:45 - 05-May-26 |
| Unknown* | 99 | €0.38 | SI Trade |
16:26:02 - 05-May-26 |
| Unknown* | 99 | €0.38 | SI Trade |
16:25:12 - 05-May-26 |
| Unknown* | 112 | €0.38 | SI Trade |
16:20:23 - 05-May-26 |
| Unknown* | 200 | €0.3795 | OTC Trade |
14:44:44 - 05-May-26 |
| Unknown* | 250 | €0.3805 | SI Trade |
14:14:04 - 05-May-26 |
| Unknown* | 80 | €0.378 | SI Trade |
12:59:04 - 05-May-26 |
| Unknown* | 657 | €0.379 | OTC Trade |
08:10:43 - 05-May-26 |
| Unknown* | 26 | €0.373 | OTC Trade |
08:06:10 - 05-May-26 |
| Unknown* | 20 | €0.3895 | OTC Trade |
08:00:56 - 05-May-26 |
| Unknown* | 10 | €0.3895 | OTC Trade |
08:00:53 - 05-May-26 |
| Unknown* | 108 | €0.3935 | OTC Trade |
14:47:08 - 30-Apr-26 |
| Unknown* | 481 | €0.3935 | OTC Trade |
14:47:08 - 30-Apr-26 |
| Unknown* | 47 | €0.394 | OTC Trade |
14:47:08 - 30-Apr-26 |
| Unknown* | 100 | €0.39 | OTC Trade |
12:24:09 - 30-Apr-26 |
| Unknown* | 2 | €0.3985 | SI Trade |
10:52:04 - 30-Apr-26 |
| Unknown* | 1,053 | €0.4065 | OTC Trade |
08:46:55 - 30-Apr-26 |
| Unknown* | 32 | €0.406 | OTC Trade |
08:36:44 - 30-Apr-26 |
| Unknown* | 136 | €0.406 | OTC Trade |
08:36:34 - 30-Apr-26 |
| Unknown* | 144 | €0.4065 | OTC Trade |
08:36:16 - 30-Apr-26 |
| Unknown* | 204 | €0.407 | OTC Trade |
08:36:04 - 30-Apr-26 |
| Unknown* | 300 | €0.4065 | OTC Trade |
08:22:52 - 30-Apr-26 |
| Unknown* | 13 | €0.409 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 154 | €0.3805 | OTC Trade |
13:37:34 - 29-Apr-26 |
| Unknown* | 155 | €0.3805 | SI Trade |
13:37:34 - 29-Apr-26 |
| Unknown* | 114 | €0.385 | OTC Trade |
13:34:12 - 29-Apr-26 |
| Unknown* | 9 | €0.3935 | SI Trade |
13:33:58 - 29-Apr-26 |
| Unknown* | 1 | €0.3935 | SI Trade |
13:06:45 - 29-Apr-26 |
| Unknown* | 3 | €0.3935 | SI Trade |
12:54:05 - 29-Apr-26 |
| Unknown* | 3 | €0.3935 | SI Trade |
12:52:49 - 29-Apr-26 |
| Unknown* | 3 | €0.3935 | SI Trade |
12:51:15 - 29-Apr-26 |
| Unknown* | 3 | €0.3925 | SI Trade |
12:32:49 - 29-Apr-26 |
| Unknown* | 3 | €0.3925 | SI Trade |
12:31:50 - 29-Apr-26 |
| Unknown* | 3,000 | €0.3925 | SI Trade |
12:19:27 - 29-Apr-26 |
| Unknown* | 3 | €0.3925 | SI Trade |
12:17:44 - 29-Apr-26 |
| Unknown* | 3 | €0.3925 | SI Trade |
12:15:54 - 29-Apr-26 |
| Unknown* | 0 | €0.3935 | SI Trade |
12:15:08 - 29-Apr-26 |
| Unknown* | 7 | €0.401 | SI Trade |
10:23:29 - 29-Apr-26 |
| Unknown* | 1,720 | €0.40175 | SI Trade |
09:41:04 - 29-Apr-26 |
| Unknown* | 423 | €0.4035 | OTC Trade |
08:00:11 - 29-Apr-26 |
| Unknown* | 24 | €0.3975 | SI Trade |
15:19:13 - 28-Apr-26 |
| Unknown* | 27 | €0.399 | OTC Trade |
14:41:19 - 28-Apr-26 |
| Unknown* | 303 | €0.3985 | OTC Trade |
14:22:19 - 28-Apr-26 |
| Unknown* | 2,270 | €0.39925 | SI Trade |
13:41:51 - 28-Apr-26 |
| Unknown* | 2,800 | €0.39925 | SI Trade |
12:55:30 - 28-Apr-26 |
| Unknown* | 10,000 | €0.3995 | SI Trade |
10:32:33 - 28-Apr-26 |
| Unknown* | 200 | €0.3995 | SI Trade |
10:30:35 - 28-Apr-26 |
| Unknown* | 7 | €0.40 | SI Trade |
09:58:05 - 28-Apr-26 |
| Unknown* | 24 | €0.40 | OTC Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 17 | €0.401 | SI Trade |
15:41:28 - 27-Apr-26 |
| Unknown* | 3 | €0.404 | SI Trade |
13:48:18 - 27-Apr-26 |
| Unknown* | 2 | €0.4045 | OTC Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 118 | €0.4045 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 231 | €0.404 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 167 | €0.407 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 1,005 | €0.407 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 231 | €0.404 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 260 | €0.403 | SI Trade |
08:55:23 - 24-Apr-26 |
| Unknown* | 81 | €0.40 | OTC Trade |
09:38:00 - 23-Apr-26 |
| Unknown* | 6 | €0.4075 | SI Trade |
09:30:42 - 23-Apr-26 |
| Unknown* | 585 | €0.41 | SI Trade |
09:55:53 - 22-Apr-26 |
| Unknown* | 322 | €0.4105 | OTC Trade |
14:42:13 - 21-Apr-26 |
| Unknown* | 600 | €0.41225 | SI Trade |
13:53:50 - 21-Apr-26 |
| Unknown* | 316 | €0.4105 | OTC Trade |
13:45:21 - 21-Apr-26 |
| Unknown* | 48 | €0.4145 | OTC Trade |
11:15:27 - 21-Apr-26 |
| Unknown* | 610 | €0.4165 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 28 | €0.41 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 41 | €0.4105 | OTC Trade |
16:13:12 - 20-Apr-26 |
| Unknown* | 4,000 | €0.41 | SI Trade |
13:03:42 - 20-Apr-26 |
| Unknown* | 5,000 | €0.411 | SI Trade |
12:58:07 - 20-Apr-26 |
| Unknown* | 303 | €0.4095 | OTC Trade |
12:39:16 - 20-Apr-26 |
| Unknown* | 3,300 | €0.41025 | SI Trade |
11:24:25 - 20-Apr-26 |
| Unknown* | 4,500 | €0.41 | SI Trade |
10:25:07 - 20-Apr-26 |
| Unknown* | 50 | €0.416 | SI Trade |
08:19:51 - 20-Apr-26 |
| Unknown* | 227 | €0.408 | OTC Trade |
08:00:51 - 20-Apr-26 |
| Unknown* | 70 | €0.4075 | OTC Trade |
08:00:51 - 20-Apr-26 |
| Unknown* | 19 | €0.4135 | SI Trade |
08:20:33 - 17-Apr-26 |
| Unknown* | 5 | €0.4045 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 116 | €0.4045 | OTC Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 23 | €0.4045 | OTC Trade |
08:00:07 - 17-Apr-26 |
| Unknown* | 5 | €0.407 | SI Trade |
13:22:33 - 16-Apr-26 |
| Unknown* | 5 | €0.4095 | SI Trade |
11:47:53 - 16-Apr-26 |
| Unknown* | 111 | €0.4045 | SI Trade |
10:49:41 - 16-Apr-26 |
| Unknown* | 24 | €0.404 | SI Trade |
08:32:31 - 16-Apr-26 |
| Unknown* | 24 | €0.405 | SI Trade |
08:21:45 - 16-Apr-26 |
| Unknown* | 15,700 | €0.408 | SI Trade |
08:14:59 - 16-Apr-26 |
| Unknown* | 2,837 | €0.405 | OTC Trade |
08:00:25 - 16-Apr-26 |
| Unknown* | 1,207 | €0.399 | OTC Trade |
15:27:27 - 15-Apr-26 |
| Unknown* | 194 | €0.3995 | OTC Trade |
13:31:25 - 15-Apr-26 |
| Unknown* | 150 | €0.3995 | OTC Trade |
13:31:25 - 15-Apr-26 |
| Unknown* | 272 | €0.403 | SI Trade |
13:09:50 - 15-Apr-26 |
| Unknown* | 19 | €0.403 | SI Trade |
11:42:23 - 15-Apr-26 |
| Unknown* | 57 | €0.403 | SI Trade |
11:39:39 - 15-Apr-26 |
| Unknown* | 34 | €0.403 | SI Trade |
11:29:00 - 15-Apr-26 |
| Unknown* | 162 | €0.40 | OTC Trade |
11:12:24 - 15-Apr-26 |
| Unknown* | 1,000 | €0.403 | SI Trade |
11:10:44 - 15-Apr-26 |
| Unknown* | 10,000 | €0.402 | SI Trade |
10:25:39 - 15-Apr-26 |
| Unknown* | 7 | €0.406 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 2 | €0.406 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 14 | €0.406 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 800 | €0.4065 | SI Trade |
08:15:44 - 15-Apr-26 |
| Unknown* | 6 | €0.4065 | SI Trade |
08:00:23 - 15-Apr-26 |
| Unknown* | 11 | €0.40 | SI Trade |
16:19:22 - 14-Apr-26 |
| Unknown* | 38 | €0.40 | SI Trade |
16:13:40 - 14-Apr-26 |
| Unknown* | 8 | €0.406 | SI Trade |
13:34:34 - 14-Apr-26 |
| Unknown* | 0 | €0.40 | SI Trade |
08:38:31 - 14-Apr-26 |
| Unknown* | 40 | €0.40 | SI Trade |
08:37:27 - 14-Apr-26 |
| Unknown* | 40 | €0.40 | SI Trade |
08:35:56 - 14-Apr-26 |
| Unknown* | 40 | €0.40 | SI Trade |
08:26:42 - 14-Apr-26 |
| Unknown* | 40 | €0.40 | SI Trade |
08:23:05 - 14-Apr-26 |
| Unknown* | 39 | €0.40 | SI Trade |
08:23:00 - 14-Apr-26 |
| Unknown* | 574 | €0.401 | OTC Trade |
08:00:12 - 14-Apr-26 |
| Unknown* | 6 | €0.401 | SI Trade |
08:00:11 - 14-Apr-26 |
| Unknown* | 411 | €0.401 | OTC Trade |
14:19:00 - 13-Apr-26 |