| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.3445 | OTC Trade |
11:02:34 - 29-Sep-26 |
| Unknown* | 3 | €0.3435 | SI Trade |
10:15:53 - 29-Sep-26 |
| Unknown* | 1,000 | €0.344 | SI Trade |
14:28:28 - 22-Sep-26 |
| Unknown* | 109 | €0.344 | OTC Trade |
10:46:25 - 22-Sep-26 |
| Unknown* | 49 | €0.344 | OTC Trade |
10:42:02 - 22-Sep-26 |
| Unknown* | 6 | €0.339 | SI Trade |
11:26:28 - 21-Sep-26 |
| Unknown* | 10,903 | €0.329 | SI Trade |
14:40:47 - 17-Sep-26 |
| Unknown* | 250 | €0.3295 | OTC Trade |
14:35:09 - 17-Sep-26 |
| Unknown* | 250 | €0.3295 | SI Trade |
14:35:09 - 17-Sep-26 |
| Unknown* | 36 | €0.329 | SI Trade |
13:55:45 - 17-Sep-26 |
| Unknown* | 109 | €0.326 | OTC Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €0.327 | SI Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 188 | €0.328 | OTC Trade |
14:42:21 - 16-Sep-26 |
| Unknown* | 20,400 | €0.3325 | SI Trade |
12:53:30 - 16-Sep-26 |
| Unknown* | 4,885 | €0.33375 | SI Trade |
12:18:21 - 15-Sep-26 |
| Unknown* | 780 | €0.333 | OTC Trade |
10:55:35 - 14-Sep-26 |
| Unknown* | 251 | €0.3445 | OTC Trade |
08:20:21 - 14-Sep-26 |
| Unknown* | 251 | €0.3445 | SI Trade |
08:20:21 - 14-Sep-26 |
| Unknown* | 718 | €0.3465 | OTC Trade |
16:02:52 - 11-Sep-26 |
| Unknown* | 3 | €0.356 | SI Trade |
14:44:57 - 11-Sep-26 |
| Unknown* | 10,000 | €0.3615 | SI Trade |
10:10:08 - 11-Sep-26 |
| Unknown* | 276 | €0.3615 | OTC Trade |
09:08:07 - 11-Sep-26 |
| Unknown* | 277 | €0.3615 | SI Trade |
09:08:07 - 11-Sep-26 |
| Unknown* | 0 | €0.3665 | SI Trade |
14:49:24 - 10-Sep-26 |
| Unknown* | 3 | €0.3665 | SI Trade |
14:39:36 - 10-Sep-26 |
| Unknown* | 959 | €0.3685 | SI Trade |
11:59:37 - 10-Sep-26 |
| Unknown* | 5 | €0.3685 | SI Trade |
11:58:44 - 10-Sep-26 |
| Unknown* | 5 | €0.3685 | SI Trade |
11:50:33 - 10-Sep-26 |
| Unknown* | 6 | €0.3685 | SI Trade |
11:41:42 - 10-Sep-26 |
| Unknown* | 6 | €0.3685 | SI Trade |
11:18:47 - 10-Sep-26 |
| Unknown* | 6 | €0.3685 | SI Trade |
11:18:18 - 10-Sep-26 |
| Unknown* | 6 | €0.3685 | SI Trade |
08:34:34 - 10-Sep-26 |
| Unknown* | 900 | €0.3685 | SI Trade |
08:02:35 - 10-Sep-26 |
| Unknown* | 6 | €0.3685 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €0.377 | SI Trade |
08:06:14 - 08-Sep-26 |
| Unknown* | 700 | €0.38 | SI Trade |
09:12:08 - 07-Sep-26 |
| Unknown* | 3,859 | €0.38375 | SI Trade |
14:27:12 - 04-Sep-26 |
| Unknown* | 100 | €0.384 | OTC Trade |
11:38:53 - 04-Sep-26 |
| Unknown* | 3,000 | €0.38625 | SI Trade |
08:16:13 - 03-Sep-26 |
| Unknown* | 3 | €0.385 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 12 | €0.387 | SI Trade |
10:20:00 - 01-Sep-26 |
| Unknown* | 7 | €0.388 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 2,100 | €0.3803 | OTC Trade |
14:48:59 - 28-Aug-26 |
| Unknown* | 10,000 | €0.3785 | SI Trade |
08:13:47 - 28-Aug-26 |
| Unknown* | 10,000 | €0.3785 | SI Trade |
08:13:37 - 28-Aug-26 |
| Unknown* | 10,000 | €0.3785 | SI Trade |
08:13:37 - 28-Aug-26 |
| Unknown* | 3 | €0.3875 | SI Trade |
14:31:04 - 27-Aug-26 |
| Unknown* | 1,770 | €0.385 | SI Trade |
10:08:18 - 27-Aug-26 |
| Unknown* | 7,800 | €0.38875 | SI Trade |
09:33:48 - 27-Aug-26 |
| Unknown* | 38 | €0.391 | SI Trade |
08:59:29 - 27-Aug-26 |
| Unknown* | 50,000 | €0.385 | SI Trade |
08:36:23 - 27-Aug-26 |
| Unknown* | 7 | €0.3875 | SI Trade |
08:35:45 - 27-Aug-26 |
| Unknown* | 30 | €0.39 | SI Trade |
08:34:36 - 27-Aug-26 |
| Unknown* | 1,000 | €0.3905 | SI Trade |
08:12:40 - 27-Aug-26 |
| Unknown* | 1 | €0.379 | SI Trade |
16:29:01 - 26-Aug-26 |
| Unknown* | 211 | €0.381 | SI Trade |
08:35:05 - 26-Aug-26 |
| Unknown* | 3 | €0.3805 | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 224 | €0.382 | OTC Trade |
15:35:12 - 25-Aug-26 |
| Unknown* | 1,226 | €0.3825 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 44 | €0.3825 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 3 | €0.381 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 603 | €0.3825 | OTC Trade |
14:58:49 - 21-Aug-26 |
| Unknown* | 604 | €0.3825 | SI Trade |
14:58:49 - 21-Aug-26 |
| Unknown* | 7 | €0.382 | SI Trade |
09:41:46 - 21-Aug-26 |
| Unknown* | 329 | €0.3812 | OTC Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 59 | €0.3815 | OTC Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 4 | €0.385 | SI Trade |
14:56:40 - 20-Aug-26 |
| Unknown* | 10 | €0.3825 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 0 | €0.3825 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 25,726 | €0.3805 | SI Trade |
08:06:36 - 19-Aug-26 |
| Unknown* | 21 | €0.382 | SI Trade |
09:05:07 - 18-Aug-26 |
| Unknown* | 4 | €0.383 | SI Trade |
09:05:07 - 18-Aug-26 |
| Unknown* | 8,000 | €0.386 | SI Trade |
11:36:51 - 14-Aug-26 |
| Unknown* | 34 | €0.3835 | OTC Trade |
08:28:21 - 14-Aug-26 |
| Unknown* | 32 | €0.3835 | OTC Trade |
08:28:21 - 14-Aug-26 |
| Unknown* | 34 | €0.3835 | SI Trade |
08:28:21 - 14-Aug-26 |
| Unknown* | 52,274 | €0.386 | SI Trade |
16:01:43 - 13-Aug-26 |
| Unknown* | 1,726 | €0.38825 | SI Trade |
16:01:18 - 13-Aug-26 |
| Unknown* | 2,500 | €0.3885 | OTC Trade |
12:00:04 - 13-Aug-26 |
| Unknown* | 21 | €0.39 | OTC Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 23 | €0.3905 | OTC Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 24 | €0.39 | OTC Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 23 | €0.39 | OTC Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 25 | €0.39 | SI Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 24 | €0.3905 | SI Trade |
11:40:19 - 12-Aug-26 |
| Unknown* | 10 | €0.387 | SI Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 4 | €0.3875 | SI Trade |
08:01:22 - 11-Aug-26 |
| Unknown* | 100 | €0.3875 | OTC Trade |
15:50:25 - 10-Aug-26 |
| Unknown* | 0 | €0.3845 | SI Trade |
14:28:36 - 10-Aug-26 |
| Unknown* | 523 | €0.39 | OTC Trade |
11:51:18 - 10-Aug-26 |
| Unknown* | 523 | €0.39 | SI Trade |
11:51:18 - 10-Aug-26 |
| Unknown* | 4 | €0.3975 | SI Trade |
08:00:33 - 10-Aug-26 |
| Unknown* | 2 | €0.398 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 4 | €0.3825 | SI Trade |
12:51:54 - 07-Aug-26 |
| Unknown* | 6 | €0.383 | SI Trade |
12:48:51 - 07-Aug-26 |
| Unknown* | 5,000 | €0.382 | OTC Trade |
11:31:09 - 06-Aug-26 |
| Unknown* | 5,000 | €0.3822 | OTC Trade |
11:31:09 - 06-Aug-26 |
| Unknown* | 5 | €0.388 | SI Trade |
13:33:04 - 05-Aug-26 |
| Unknown* | 3 | €0.40 | SI Trade |
08:02:43 - 05-Aug-26 |
| Unknown* | 3 | €0.40 | SI Trade |
14:51:21 - 04-Aug-26 |
| Unknown* | 2 | €0.40 | SI Trade |
14:51:21 - 04-Aug-26 |
| Unknown* | 501 | €0.399 | OTC Trade |
14:39:49 - 04-Aug-26 |
| Unknown* | 23 | €0.395 | OTC Trade |
10:38:54 - 04-Aug-26 |
| Unknown* | 47 | €0.3905 | OTC Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 303 | €0.38825 | SI Trade |
13:48:52 - 03-Aug-26 |
| Unknown* | 10 | €0.389 | SI Trade |
12:05:08 - 03-Aug-26 |
| Unknown* | 16 | €0.386 | OTC Trade |
08:21:04 - 03-Aug-26 |
| Unknown* | 23 | €0.385 | OTC Trade |
16:12:51 - 31-Jul-26 |
| Unknown* | 24 | €0.385 | SI Trade |
16:12:51 - 31-Jul-26 |
| Unknown* | 24 | €0.3825 | OTC Trade |
14:22:34 - 31-Jul-26 |
| Unknown* | 39 | €0.3825 | OTC Trade |
14:20:06 - 31-Jul-26 |
| Unknown* | 40 | €0.3825 | SI Trade |
14:20:06 - 31-Jul-26 |
| Unknown* | 50 | €0.3815 | OTC Trade |
11:24:43 - 31-Jul-26 |
| Unknown* | 0 | €0.376 | SI Trade |
08:10:14 - 31-Jul-26 |
| Unknown* | 0 | €0.376 | SI Trade |
08:00:15 - 31-Jul-26 |
| Unknown* | 3 | €0.376 | SI Trade |
08:00:15 - 31-Jul-26 |
| Unknown* | 794 | €0.3765 | SI Trade |
09:41:13 - 30-Jul-26 |
| Unknown* | 28 | €0.381 | OTC Trade |
12:57:52 - 29-Jul-26 |
| Unknown* | 964 | €0.376 | SI Trade |
09:58:03 - 29-Jul-26 |
| Unknown* | 964 | €0.376 | SI Trade |
09:58:03 - 29-Jul-26 |
| Unknown* | 1 | €0.3805 | SI Trade |
16:27:27 - 27-Jul-26 |
| Unknown* | 361 | €0.372 | OTC Trade |
08:00:07 - 27-Jul-26 |
| Unknown* | 114 | €0.3763 | OTC Trade |
09:14:09 - 24-Jul-26 |
| Unknown* | 115 | €0.37625 | SI Trade |
09:14:09 - 24-Jul-26 |
| Unknown* | 3 | €0.377 | SI Trade |
16:24:31 - 23-Jul-26 |
| Unknown* | 983 | €0.3765 | SI Trade |
15:55:51 - 22-Jul-26 |
| Unknown* | 523 | €0.381 | OTC Trade |
13:31:08 - 22-Jul-26 |
| Unknown* | 3,621 | €0.38 | SI Trade |
08:43:42 - 22-Jul-26 |
| Unknown* | 3,621 | €0.38 | SI Trade |
08:43:42 - 22-Jul-26 |
| Unknown* | 0 | €0.379 | SI Trade |
08:00:59 - 22-Jul-26 |
| Unknown* | 3 | €0.379 | SI Trade |
08:00:51 - 22-Jul-26 |
| Unknown* | 22 | €0.3785 | OTC Trade |
15:36:17 - 16-Jul-26 |
| Unknown* | 11 | €0.3935 | SI Trade |
08:16:42 - 14-Jul-26 |
| Unknown* | 5 | €0.3935 | SI Trade |
08:16:42 - 14-Jul-26 |
| Unknown* | 11 | €0.394 | SI Trade |
08:12:39 - 14-Jul-26 |
| Unknown* | 6 | €0.3885 | SI Trade |
15:57:44 - 13-Jul-26 |
| Unknown* | 39 | €0.392 | SI Trade |
08:05:48 - 13-Jul-26 |
| Unknown* | 0 | €0.3895 | SI Trade |
08:05:48 - 13-Jul-26 |
| Unknown* | 24 | €0.392 | SI Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 3 | €0.3895 | SI Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 11 | €0.386 | SI Trade |
09:29:24 - 10-Jul-26 |
| Unknown* | 5 | €0.392 | SI Trade |
09:41:10 - 09-Jul-26 |
| Unknown* | 4 | €0.386 | SI Trade |
08:16:18 - 09-Jul-26 |
| Unknown* | 45 | €0.3825 | OTC Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 46 | €0.3825 | SI Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 7 | €0.392 | SI Trade |
08:14:20 - 08-Jul-26 |
| Unknown* | 9 | €0.392 | SI Trade |
14:55:45 - 07-Jul-26 |
| Unknown* | 348 | €0.3945 | OTC Trade |
10:56:38 - 07-Jul-26 |
| Unknown* | 348 | €0.3953 | OTC Trade |
10:54:04 - 07-Jul-26 |
| Unknown* | 4 | €0.3965 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 114 | €0.393 | SI Trade |
12:51:36 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:51:23 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:50:00 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:48:19 - 06-Jul-26 |
| Unknown* | 46 | €0.392 | SI Trade |
12:46:20 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:41:07 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:36:09 - 06-Jul-26 |
| Unknown* | 47 | €0.3915 | SI Trade |
12:30:08 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:23:29 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:20:13 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:46 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:09 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:06 - 06-Jul-26 |
| Unknown* | 45 | €0.3915 | SI Trade |
11:45:05 - 06-Jul-26 |
| Unknown* | 44 | €0.394 | SI Trade |
11:44:07 - 06-Jul-26 |
| Unknown* | 112 | €0.394 | OTC Trade |
10:38:47 - 06-Jul-26 |
| Unknown* | 158 | €0.393 | OTC Trade |
09:48:19 - 06-Jul-26 |
| Unknown* | 152 | €0.393 | OTC Trade |
09:48:19 - 06-Jul-26 |
| Unknown* | 158 | €0.3945 | OTC Trade |
09:15:57 - 06-Jul-26 |
| Unknown* | 152 | €0.393 | OTC Trade |
09:05:15 - 06-Jul-26 |
| Unknown* | 198 | €0.381 | OTC Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 154 | €0.3815 | OTC Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 199 | €0.381 | SI Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 5 | €0.3895 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 57 | €0.377 | SI Trade |
12:33:48 - 02-Jul-26 |
| Unknown* | 23 | €0.376 | OTC Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 28 | €0.3765 | OTC Trade |
15:57:21 - 01-Jul-26 |
| Unknown* | 326 | €0.375 | OTC Trade |
15:48:03 - 01-Jul-26 |
| Unknown* | 500 | €0.3753 | OTC Trade |
15:37:18 - 01-Jul-26 |
| Unknown* | 22 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 22 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 23 | €0.3785 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 24 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 23 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 100 | €0.388 | OTC Trade |
08:17:43 - 01-Jul-26 |
| Unknown* | 198 | €0.3905 | OTC Trade |
08:11:21 - 01-Jul-26 |
| Unknown* | 154 | €0.3915 | OTC Trade |
08:10:24 - 01-Jul-26 |
| Unknown* | 1,290 | €0.405 | OTC Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 48 | €0.3715 | OTC Trade |
12:19:50 - 30-Jun-26 |
| Unknown* | 49 | €0.3715 | SI Trade |
12:19:50 - 30-Jun-26 |
| Unknown* | 220 | €0.3755 | SI Trade |
10:01:36 - 30-Jun-26 |
| Unknown* | 23 | €0.3745 | OTC Trade |
08:01:05 - 30-Jun-26 |
| Unknown* | 5 | €0.369 | SI Trade |
14:52:09 - 29-Jun-26 |
| Unknown* | 3 | €0.375 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 35 | €0.368 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | €0.3615 | SI Trade |
16:15:21 - 26-Jun-26 |
| Unknown* | 8 | €0.363 | SI Trade |
15:48:21 - 26-Jun-26 |
| Unknown* | 6 | €0.362 | SI Trade |
14:32:55 - 26-Jun-26 |