| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 4,268 | €0.3835 | SI Trade |
12:12:04 - 10-Jul-26 |
| Unknown* | 11 | €0.386 | SI Trade |
09:29:24 - 10-Jul-26 |
| Unknown* | 5 | €0.392 | SI Trade |
09:41:10 - 09-Jul-26 |
| Unknown* | 4 | €0.386 | SI Trade |
08:16:18 - 09-Jul-26 |
| Unknown* | 45 | €0.3825 | OTC Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 46 | €0.3825 | SI Trade |
09:55:57 - 08-Jul-26 |
| Unknown* | 7 | €0.392 | SI Trade |
08:14:20 - 08-Jul-26 |
| Unknown* | 9 | €0.392 | SI Trade |
14:55:45 - 07-Jul-26 |
| Unknown* | 348 | €0.3945 | OTC Trade |
10:56:38 - 07-Jul-26 |
| Unknown* | 348 | €0.3953 | OTC Trade |
10:54:04 - 07-Jul-26 |
| Unknown* | 4 | €0.3965 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 114 | €0.393 | SI Trade |
12:51:36 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:51:23 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:50:00 - 06-Jul-26 |
| Unknown* | 127 | €0.392 | SI Trade |
12:48:19 - 06-Jul-26 |
| Unknown* | 46 | €0.392 | SI Trade |
12:46:20 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:41:07 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:36:09 - 06-Jul-26 |
| Unknown* | 47 | €0.3915 | SI Trade |
12:30:08 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:23:29 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
12:20:13 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:46 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:09 - 06-Jul-26 |
| Unknown* | 46 | €0.3915 | SI Trade |
11:45:06 - 06-Jul-26 |
| Unknown* | 45 | €0.3915 | SI Trade |
11:45:05 - 06-Jul-26 |
| Unknown* | 44 | €0.394 | SI Trade |
11:44:07 - 06-Jul-26 |
| Unknown* | 112 | €0.394 | OTC Trade |
10:38:47 - 06-Jul-26 |
| Unknown* | 158 | €0.393 | OTC Trade |
09:48:19 - 06-Jul-26 |
| Unknown* | 152 | €0.393 | OTC Trade |
09:48:19 - 06-Jul-26 |
| Unknown* | 158 | €0.3945 | OTC Trade |
09:15:57 - 06-Jul-26 |
| Unknown* | 152 | €0.393 | OTC Trade |
09:05:15 - 06-Jul-26 |
| Unknown* | 198 | €0.381 | OTC Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 154 | €0.3815 | OTC Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 199 | €0.381 | SI Trade |
08:09:50 - 06-Jul-26 |
| Unknown* | 5 | €0.3895 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 57 | €0.377 | SI Trade |
12:33:48 - 02-Jul-26 |
| Unknown* | 23 | €0.376 | OTC Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 28 | €0.3765 | OTC Trade |
15:57:21 - 01-Jul-26 |
| Unknown* | 326 | €0.375 | OTC Trade |
15:48:03 - 01-Jul-26 |
| Unknown* | 500 | €0.3753 | OTC Trade |
15:37:18 - 01-Jul-26 |
| Unknown* | 22 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 22 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 23 | €0.3785 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 24 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 23 | €0.3775 | OTC Trade |
10:35:01 - 01-Jul-26 |
| Unknown* | 100 | €0.388 | OTC Trade |
08:17:43 - 01-Jul-26 |
| Unknown* | 198 | €0.3905 | OTC Trade |
08:11:21 - 01-Jul-26 |
| Unknown* | 154 | €0.3915 | OTC Trade |
08:10:24 - 01-Jul-26 |
| Unknown* | 1,290 | €0.405 | OTC Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 48 | €0.3715 | OTC Trade |
12:19:50 - 30-Jun-26 |
| Unknown* | 49 | €0.3715 | SI Trade |
12:19:50 - 30-Jun-26 |
| Unknown* | 220 | €0.3755 | SI Trade |
10:01:36 - 30-Jun-26 |
| Unknown* | 23 | €0.3745 | OTC Trade |
08:01:05 - 30-Jun-26 |
| Unknown* | 5 | €0.369 | SI Trade |
14:52:09 - 29-Jun-26 |
| Unknown* | 3 | €0.375 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 35 | €0.368 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | €0.3615 | SI Trade |
16:15:21 - 26-Jun-26 |
| Unknown* | 8 | €0.363 | SI Trade |
15:48:21 - 26-Jun-26 |
| Unknown* | 6 | €0.362 | SI Trade |
14:32:55 - 26-Jun-26 |
| Unknown* | 1,369 | €0.3615 | OTC Trade |
10:19:38 - 26-Jun-26 |
| Unknown* | 566 | €0.3635 | OTC Trade |
08:58:59 - 26-Jun-26 |
| Unknown* | 0 | €0.3675 | SI Trade |
11:42:29 - 25-Jun-26 |
| Unknown* | 32 | €0.3678 | OTC Trade |
11:34:03 - 25-Jun-26 |
| Unknown* | 32 | €0.36775 | SI Trade |
11:34:02 - 25-Jun-26 |
| Unknown* | 64 | €0.376 | OTC Trade |
16:28:44 - 24-Jun-26 |
| Unknown* | 100 | €0.374 | OTC Trade |
15:41:56 - 24-Jun-26 |
| Unknown* | 151 | €0.374 | OTC Trade |
14:56:10 - 24-Jun-26 |
| Unknown* | 8,574 | €0.3675 | SI Trade |
16:27:34 - 23-Jun-26 |
| Unknown* | 8,574 | €0.3675 | SI Trade |
16:27:34 - 23-Jun-26 |
| Unknown* | 105 | €0.37 | SI Trade |
16:21:14 - 23-Jun-26 |
| Unknown* | 10 | €0.37 | SI Trade |
16:18:23 - 23-Jun-26 |
| Unknown* | 204 | €0.37 | SI Trade |
16:16:55 - 23-Jun-26 |
| Unknown* | 113 | €0.37 | SI Trade |
16:12:13 - 23-Jun-26 |
| Unknown* | 2,269 | €0.37 | SI Trade |
16:08:03 - 23-Jun-26 |
| Unknown* | 269 | €0.3675 | OTC Trade |
15:55:59 - 23-Jun-26 |
| Unknown* | 1,687 | €0.3675 | SI Trade |
15:55:16 - 23-Jun-26 |
| Unknown* | 1,687 | €0.3675 | SI Trade |
15:55:16 - 23-Jun-26 |
| Unknown* | 6,292 | €0.3715 | SI Trade |
15:44:18 - 23-Jun-26 |
| Unknown* | 3,542 | €0.373 | SI Trade |
15:36:37 - 23-Jun-26 |
| Unknown* | 1,767 | €0.373 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 3 | €0.3745 | SI Trade |
15:26:35 - 23-Jun-26 |
| Unknown* | 63 | €0.3745 | SI Trade |
15:22:05 - 23-Jun-26 |
| Unknown* | 1 | €0.375 | SI Trade |
15:19:07 - 23-Jun-26 |
| Unknown* | 11 | €0.375 | SI Trade |
15:12:46 - 23-Jun-26 |
| Unknown* | 228 | €0.375 | SI Trade |
15:05:14 - 23-Jun-26 |
| Unknown* | 132 | €0.375 | OTC Trade |
15:04:21 - 23-Jun-26 |
| Unknown* | 132 | €0.375 | OTC Trade |
15:04:21 - 23-Jun-26 |
| Unknown* | 12,416 | €0.3745 | SI Trade |
14:31:14 - 23-Jun-26 |
| Unknown* | 12,416 | €0.3745 | SI Trade |
14:31:14 - 23-Jun-26 |
| Unknown* | 14,222 | €0.3745 | SI Trade |
14:19:06 - 23-Jun-26 |
| Unknown* | 4,646 | €0.376 | SI Trade |
14:14:28 - 23-Jun-26 |
| Unknown* | 4,646 | €0.376 | SI Trade |
14:14:28 - 23-Jun-26 |
| Unknown* | 628 | €0.376 | SI Trade |
14:11:24 - 23-Jun-26 |
| Unknown* | 628 | €0.376 | SI Trade |
14:11:24 - 23-Jun-26 |
| Unknown* | 553 | €0.376 | SI Trade |
14:07:50 - 23-Jun-26 |
| Unknown* | 553 | €0.376 | SI Trade |
14:07:50 - 23-Jun-26 |
| Unknown* | 553 | €0.378 | SI Trade |
14:03:26 - 23-Jun-26 |
| Unknown* | 2,715 | €0.376 | SI Trade |
14:00:21 - 23-Jun-26 |
| Unknown* | 2,715 | €0.376 | SI Trade |
14:00:21 - 23-Jun-26 |
| Unknown* | 553 | €0.376 | SI Trade |
13:55:37 - 23-Jun-26 |
| Unknown* | 553 | €0.376 | SI Trade |
13:55:37 - 23-Jun-26 |
| Unknown* | 553 | €0.378 | SI Trade |
13:53:27 - 23-Jun-26 |
| Unknown* | 2,071 | €0.378 | SI Trade |
13:38:05 - 23-Jun-26 |
| Unknown* | 1,861 | €0.378 | SI Trade |
13:35:38 - 23-Jun-26 |
| Unknown* | 1,861 | €0.378 | SI Trade |
13:35:38 - 23-Jun-26 |
| Unknown* | 13,963 | €0.375 | SI Trade |
13:34:14 - 23-Jun-26 |
| Unknown* | 3 | €0.375 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 6 | €0.389 | SI Trade |
12:05:59 - 22-Jun-26 |
| Unknown* | 10 | €0.3845 | SI Trade |
09:05:32 - 22-Jun-26 |
| Unknown* | 66 | €0.3955 | OTC Trade |
08:00:30 - 22-Jun-26 |
| Unknown* | 17 | €0.386 | SI Trade |
16:27:39 - 19-Jun-26 |
| Unknown* | 773 | €0.388 | OTC Trade |
13:22:34 - 19-Jun-26 |
| Unknown* | 550 | €0.3755 | SI Trade |
09:55:03 - 19-Jun-26 |
| Unknown* | 14 | €0.382 | SI Trade |
08:01:30 - 19-Jun-26 |
| Unknown* | 130 | €0.382 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 117 | €0.382 | SI Trade |
08:00:26 - 19-Jun-26 |
| Unknown* | 114 | €0.387 | OTC Trade |
14:39:07 - 18-Jun-26 |
| Unknown* | 3,054 | €0.388 | OTC Trade |
12:57:12 - 18-Jun-26 |
| Unknown* | 100 | €0.394 | OTC Trade |
10:50:51 - 18-Jun-26 |
| Unknown* | 3 | €0.4125 | SI Trade |
08:13:29 - 18-Jun-26 |
| Unknown* | 3 | €0.4125 | SI Trade |
08:13:22 - 18-Jun-26 |
| Unknown* | 115 | €0.422 | SI Trade |
08:04:48 - 18-Jun-26 |
| Unknown* | 2,500 | €0.4195 | SI Trade |
08:04:34 - 18-Jun-26 |
| Unknown* | 16 | €0.41 | SI Trade |
08:01:37 - 18-Jun-26 |
| Unknown* | 213 | €0.41 | SI Trade |
08:01:20 - 18-Jun-26 |
| Unknown* | 6 | €0.41 | SI Trade |
08:01:13 - 18-Jun-26 |
| Unknown* | 6 | €0.41 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 6 | €0.41 | SI Trade |
08:01:06 - 18-Jun-26 |
| Unknown* | 3 | €0.41 | SI Trade |
08:01:02 - 18-Jun-26 |
| Unknown* | 15 | €0.41 | SI Trade |
08:00:58 - 18-Jun-26 |
| Unknown* | 0 | €0.405 | SI Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 4 | €0.405 | SI Trade |
08:00:21 - 18-Jun-26 |
| Unknown* | 47 | €0.372 | OTC Trade |
08:00:30 - 16-Jun-26 |
| Unknown* | 83 | €0.369 | OTC Trade |
14:39:19 - 15-Jun-26 |
| Unknown* | 1,701 | €0.369 | OTC Trade |
14:09:37 - 15-Jun-26 |
| Unknown* | 13,955 | €0.37175 | SI Trade |
10:17:30 - 15-Jun-26 |
| Unknown* | 15,000 | €0.37075 | SI Trade |
10:14:41 - 15-Jun-26 |
| Unknown* | 449 | €0.35 | OTC Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 1,260 | €0.3497 | OTC Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 353 | €0.35 | OTC Trade |
08:00:15 - 15-Jun-26 |
| Unknown* | 27 | €0.3595 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 4 | €0.3595 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 4 | €0.346 | SI Trade |
11:11:00 - 12-Jun-26 |
| Unknown* | 3 | €0.346 | SI Trade |
11:11:00 - 12-Jun-26 |
| Unknown* | 26 | €0.351 | OTC Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 33 | €0.3455 | OTC Trade |
14:31:29 - 11-Jun-26 |
| Unknown* | 34 | €0.3455 | SI Trade |
14:31:29 - 11-Jun-26 |
| Unknown* | 97 | €0.348 | OTC Trade |
10:38:49 - 11-Jun-26 |
| Unknown* | 97 | €0.348 | SI Trade |
10:38:49 - 11-Jun-26 |
| Unknown* | 483 | €0.3505 | OTC Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 30 | €0.359 | OTC Trade |
09:50:19 - 10-Jun-26 |
| Unknown* | 23 | €0.365 | OTC Trade |
08:14:09 - 10-Jun-26 |
| Unknown* | 273 | €0.365 | OTC Trade |
08:00:44 - 10-Jun-26 |
| Unknown* | 284 | €0.365 | OTC Trade |
08:00:44 - 10-Jun-26 |
| Unknown* | 35 | €0.365 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 423 | €0.366 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 4 | €0.3665 | SI Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 133 | €0.367 | OTC Trade |
14:52:15 - 08-Jun-26 |
| Unknown* | 89 | €0.3675 | OTC Trade |
12:37:46 - 08-Jun-26 |
| Unknown* | 36 | €0.369 | SI Trade |
09:13:19 - 08-Jun-26 |
| Unknown* | 41 | €0.375 | SI Trade |
16:25:47 - 05-Jun-26 |
| Unknown* | 91 | €0.375 | SI Trade |
16:25:31 - 05-Jun-26 |
| Unknown* | 26 | €0.3755 | SI Trade |
08:33:41 - 05-Jun-26 |
| Unknown* | 132 | €0.376 | OTC Trade |
14:58:33 - 04-Jun-26 |
| Unknown* | 89 | €0.376 | OTC Trade |
14:55:52 - 04-Jun-26 |
| Unknown* | 133 | €0.375 | OTC Trade |
14:54:08 - 04-Jun-26 |
| Unknown* | 15 | €0.375 | SI Trade |
14:39:59 - 04-Jun-26 |
| Unknown* | 5 | €0.378 | SI Trade |
08:57:59 - 04-Jun-26 |
| Unknown* | 270 | €0.3765 | SI Trade |
08:51:05 - 04-Jun-26 |
| Unknown* | 147 | €0.377 | OTC Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 272 | €0.3725 | OTC Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 60 | €0.372 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | €0.378 | SI Trade |
16:21:49 - 03-Jun-26 |
| Unknown* | 132 | €0.3773 | OTC Trade |
14:57:52 - 03-Jun-26 |
| Unknown* | 10,000 | €0.3795 | SI Trade |
11:40:58 - 02-Jun-26 |
| Unknown* | 31 | €0.382 | OTC Trade |
10:36:00 - 02-Jun-26 |
| Unknown* | 63 | €0.3802 | OTC Trade |
10:36:00 - 02-Jun-26 |
| Unknown* | 3 | €0.382 | OTC Trade |
10:36:00 - 02-Jun-26 |
| Unknown* | 6 | €0.3802 | OTC Trade |
10:36:00 - 02-Jun-26 |
| Unknown* | 311 | €0.3815 | OTC Trade |
08:57:12 - 02-Jun-26 |
| Unknown* | 260 | €0.3835 | SI Trade |
08:34:23 - 02-Jun-26 |
| Unknown* | 4 | €0.3802 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 3 | €0.3802 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 14 | €0.3802 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 7 | €0.3802 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 3 | €0.382 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 3 | €0.382 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 7 | €0.382 | OTC Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 3 | €0.3802 | OTC Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 2 | €0.3802 | OTC Trade |
08:00:34 - 02-Jun-26 |
| Unknown* | 4 | €0.3802 | OTC Trade |
08:00:34 - 02-Jun-26 |
| Unknown* | 10 | €0.3802 | OTC Trade |
08:00:34 - 02-Jun-26 |
| Unknown* | 5 | €0.382 | OTC Trade |
08:00:34 - 02-Jun-26 |
| Unknown* | 3 | €0.3802 | OTC Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 7 | €0.3802 | OTC Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 3 | €0.382 | OTC Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 4 | €0.3802 | OTC Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 63 | €0.383 | OTC Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 31 | €0.3815 | OTC Trade |
08:00:31 - 02-Jun-26 |