Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3835 0.3835 0.3835 0.3835 8,547
9th Jul 2026 (Thu) 0.392 0.392 0.392 0.392 166
8th Jul 2026 (Wed) 0.3825 0.3825 0.3825 0.3825 98
7th Jul 2026 (Tue) 0.392 0.392 0.392 0.392 709
6th Jul 2026 (Mon) 0.392 0.392 0.392 0.392 2,512
3rd Jul 2026 (Fri) 0.375 0.375 0.375 0.375 193
2nd Jul 2026 (Thu) 0.377 0.377 0.377 0.377 80
1st Jul 2026 (Wed) 0.3715 0.3715 0.3715 0.3715 2,846
30th Jun 2026 (Tue) 0.3715 0.3715 0.3715 0.3715 340
29th Jun 2026 (Mon) 0.369 0.369 0.369 0.369 43
26th Jun 2026 (Fri) 0.3615 0.3615 0.3615 0.3615 1,949
25th Jun 2026 (Thu) 0.3675 0.3675 0.3675 0.3675 64
24th Jun 2026 (Wed) 0.3675 0.3675 0.3675 0.3675 315
23rd Jun 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 113,772
22nd Jun 2026 (Mon) 0.389 0.389 0.389 0.389 82
19th Jun 2026 (Fri) 0.386 0.386 0.386 0.386 1,601
18th Jun 2026 (Thu) 0.4125 0.4125 0.4125 0.4125 6,158
17th Jun 2026 (Wed) 0.37175 0.37175 0.37175 0.37175 0
16th Jun 2026 (Tue) 0.37175 0.37175 0.37175 0.37175 47
15th Jun 2026 (Mon) 0.37175 0.37175 0.37175 0.37175 32,832
12th Jun 2026 (Fri) 0.346 0.346 0.346 0.346 33
11th Jun 2026 (Thu) 0.3455 0.3455 0.3455 0.3455 744
10th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 645
9th Jun 2026 (Tue) 0.3665 0.3665 0.3665 0.3665 427
8th Jun 2026 (Mon) 0.369 0.369 0.369 0.369 4,967
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 158
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 1,123
3rd Jun 2026 (Wed) 0.378 0.378 0.378 0.378 132
2nd Jun 2026 (Tue) 0.3795 0.3795 0.3795 0.3795 12,977
1st Jun 2026 (Mon) 0.384 0.384 0.384 0.384 155
29th May 2026 (Fri) 0.384 0.384 0.384 0.384 1,853
28th May 2026 (Thu) 0.385 0.385 0.385 0.385 311
27th May 2026 (Wed) 0.392 0.392 0.392 0.392 8,315
26th May 2026 (Tue) 0.3945 0.3945 0.3945 0.3945 28
25th May 2026 (Mon) 0.3865 0.3865 0.3865 0.3865 0
22nd May 2026 (Fri) 0.3865 0.3865 0.3865 0.3865 1,967
21st May 2026 (Thu) 0.39 0.39 0.39 0.39 4,136
20th May 2026 (Wed) 0.3845 0.3845 0.3845 0.3845 1,420
19th May 2026 (Tue) 0.3945 0.3945 0.3945 0.3945 884
18th May 2026 (Mon) 0.388 0.388 0.388 0.388 8,206
15th May 2026 (Fri) 0.3835 0.3835 0.3835 0.3835 8,249
14th May 2026 (Thu) 0.38 0.38 0.38 0.38 2,150
13th May 2026 (Wed) 0.377 0.377 0.377 0.377 50
12th May 2026 (Tue) 0.377 0.377 0.377 0.377 2,137
11th May 2026 (Mon) 0.38 0.38 0.38 0.38 970
FTSE 100 Latest
Value10,497.29
Change24.84