Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.344 0.344 0.344 0.344 0
25th Sep 2026 (Fri) 0.344 0.344 0.344 0.344 0
24th Sep 2026 (Thu) 0.344 0.344 0.344 0.344 0
23rd Sep 2026 (Wed) 0.344 0.344 0.344 0.344 0
22nd Sep 2026 (Tue) 0.344 0.344 0.344 0.344 1,158
21st Sep 2026 (Mon) 0.339 0.339 0.339 0.339 951
18th Sep 2026 (Fri) 0.329 0.329 0.329 0.329 0
17th Sep 2026 (Thu) 0.329 0.329 0.329 0.329 11,548
16th Sep 2026 (Wed) 0.327 0.327 0.327 0.327 20,588
15th Sep 2026 (Tue) 0.33375 0.33375 0.33375 0.33375 4,885
14th Sep 2026 (Mon) 0.3445 0.3445 0.3445 0.3445 2,437
11th Sep 2026 (Fri) 0.356 0.356 0.356 0.356 11,274
10th Sep 2026 (Thu) 0.3665 0.3665 0.3665 0.3665 1,902
9th Sep 2026 (Wed) 0.377 0.377 0.377 0.377 0
8th Sep 2026 (Tue) 0.377 0.377 0.377 0.377 0
7th Sep 2026 (Mon) 0.38 0.38 0.38 0.38 700
4th Sep 2026 (Fri) 0.38375 0.38375 0.38375 0.38375 3,959
3rd Sep 2026 (Thu) 0.38625 0.38625 0.38625 0.38625 3,003
2nd Sep 2026 (Wed) 0.387 0.387 0.387 0.387 0
1st Sep 2026 (Tue) 0.387 0.387 0.387 0.387 19
31st Aug 2026 (Mon) 0.3785 0.3785 0.3785 0.3785 0
28th Aug 2026 (Fri) 0.3785 0.3785 0.3785 0.3785 32,100
27th Aug 2026 (Thu) 0.3875 0.3875 0.3875 0.3875 60,648
26th Aug 2026 (Wed) 0.379 0.379 0.379 0.379 215
25th Aug 2026 (Tue) 0.381 0.381 0.381 0.381 224
24th Aug 2026 (Mon) 0.381 0.381 0.381 0.381 1,273
21st Aug 2026 (Fri) 0.3825 0.3825 0.3825 0.3825 1,602
20th Aug 2026 (Thu) 0.385 0.385 0.385 0.385 14
19th Aug 2026 (Wed) 0.3805 0.3805 0.3805 0.3805 25,726
18th Aug 2026 (Tue) 0.382 0.382 0.382 0.382 25
17th Aug 2026 (Mon) 0.386 0.386 0.386 0.386 0
14th Aug 2026 (Fri) 0.386 0.386 0.386 0.386 8,100
13th Aug 2026 (Thu) 0.386 0.386 0.386 0.386 56,500
12th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 150
11th Aug 2026 (Tue) 0.3875 0.3875 0.3875 0.3875 4
10th Aug 2026 (Mon) 0.3845 0.3845 0.3845 0.3845 1,152
7th Aug 2026 (Fri) 0.3825 0.3825 0.3825 0.3825 10
6th Aug 2026 (Thu) 0.388 0.388 0.388 0.388 10,000
5th Aug 2026 (Wed) 0.388 0.388 0.388 0.388 8
4th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 576
3rd Aug 2026 (Mon) 0.38825 0.38825 0.38825 0.38825 329
31st Jul 2026 (Fri) 0.385 0.385 0.385 0.385 203
30th Jul 2026 (Thu) 0.3765 0.3765 0.3765 0.3765 794
29th Jul 2026 (Wed) 0.376 0.376 0.376 0.376 2,048
FTSE 100 Latest
Value10,636.71
Change-48.17