| Price | €0.3115 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RCQ Shares | |
| Last Trade: | Unknown 50.00 at €0.3115 |
| Day's Volume: | 99,146 |
| Last Close: | €0.3115 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.168 - €0.3285 |
| Market Capitalisation: | €20.79m |
| VWAP: | €0.314195 |
| Shares in Issue: | 72.18m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.3115 | SI Trade |
16:24:07 - 21-Jul-25 |
| Unknown* | 51 | €0.312 | SI Trade |
16:17:45 - 21-Jul-25 |
| Unknown* | 18 | €0.3115 | SI Trade |
16:08:53 - 21-Jul-25 |
| Unknown* | 3,349 | €0.3135 | SI Trade |
16:03:32 - 21-Jul-25 |
| Unknown* | 18 | €0.316 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 50 | €0.315 | SI Trade |
15:50:05 - 21-Jul-25 |
| Unknown* | 42 | €0.315 | SI Trade |
15:50:05 - 21-Jul-25 |
| Unknown* | 654 | €0.315 | SI Trade |
15:48:23 - 21-Jul-25 |
| Unknown* | 304 | €0.315 | SI Trade |
15:45:46 - 21-Jul-25 |
| Unknown* | 55 | €0.315 | SI Trade |
15:44:05 - 21-Jul-25 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
