| Price | €0.408 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €0.408 |
| Day's Volume: | 0 |
| Last Close: | €0.408 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.212 - €0.605 |
| Market Capitalisation: | €42.08m |
| VWAP: | €0.00 |
| Shares in Issue: | 103.13m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.408 | SI Trade |
15:55:40 - 02-Apr-26 |
| Unknown* | 549 | €0.404 | OTC Trade |
09:28:56 - 02-Apr-26 |
| Unknown* | 91 | €0.4045 | SI Trade |
15:31:23 - 01-Apr-26 |
| Unknown* | 112 | €0.4025 | OTC Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 112 | €0.4025 | SI Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 11 | €0.4095 | SI Trade |
11:07:50 - 01-Apr-26 |
| Unknown* | 3,000 | €0.4105 | SI Trade |
08:33:58 - 01-Apr-26 |
| Unknown* | 3,000 | €0.41625 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 112 | €0.4145 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 220 | €0.395 | OTC Trade |
11:10:24 - 31-Mar-26 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
