| Price | €0.3725 on 22-09-2025 at 18:10:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 43.00 at €0.3725 |
| Day's Volume: | 1,448 |
| Last Close: | €0.3725 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.2005 - €0.605 |
| Market Capitalisation: | €29.43m |
| VWAP: | €0.374286 |
| Shares in Issue: | 77.45m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.3725 | SI Trade |
16:14:43 - 22-Sep-25 |
| Unknown* | 500 | €0.37 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 13 | €0.37 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 222 | €0.3705 | OTC Trade |
14:53:52 - 22-Sep-25 |
| Unknown* | 19 | €0.3745 | SI Trade |
11:01:31 - 22-Sep-25 |
| Unknown* | 22 | €0.372 | OTC Trade |
10:06:39 - 22-Sep-25 |
| Unknown* | 26 | €0.375 | SI Trade |
08:12:54 - 22-Sep-25 |
| Unknown* | 603 | €0.3795 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 773 | €0.38 | OTC Trade |
16:23:19 - 19-Sep-25 |
| Unknown* | 73 | €0.379 | OTC Trade |
16:11:43 - 19-Sep-25 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
