| Price | €0.226 on 03-06-2025 at 18:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RCQ Shares | |
| Last Trade: | Unknown 5.00 at €0.226 |
| Day's Volume: | 3,573 |
| Last Close: | €0.226 |
| Open: | €0.00 |
| ISIN: | FR0013018124 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.168 - €0.3285 |
| Market Capitalisation: | €16m |
| VWAP: | €0.225798 |
| Shares in Issue: | 70m |
Nicox Ord (0RCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.226 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 5 | €0.226 | SI Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 240 | €0.223 | SI Trade |
10:09:43 - 03-Jun-25 |
| Unknown* | 229 | €0.226 | SI Trade |
09:07:10 - 03-Jun-25 |
| Unknown* | 3,094 | €0.226 | SI Trade |
09:04:47 - 03-Jun-25 |
| Unknown* | 20 | €0.223 | SI Trade |
16:10:47 - 02-Jun-25 |
| Unknown* | 255 | €0.223 | SI Trade |
16:04:59 - 02-Jun-25 |
| Unknown* | 300 | €0.2225 | SI Trade |
11:12:46 - 02-Jun-25 |
| Unknown* | 4 | €0.2345 | SI Trade |
08:15:36 - 02-Jun-25 |
| Unknown* | 500 | €0.232 | SI Trade |
08:00:05 - 02-Jun-25 |
Nicox Ord (0RCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
