Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicox Ord (0RCQ) Share Price

Price €0.288 on 18-12-2025 at 16:10:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.2855
Day's Volume: 3,122
Last Close: €0.288
Open: €0.00
ISIN: FR0013018124
Day's Range €0.00 - €0.00
52wk Range: €0.212 - €0.605
Market Capitalisation: €23.31m
VWAP: €0.285294
Shares in Issue: 80.93m

Nicox Ord (0RCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.2855 SI Trade
 16:00:55 - 18-Dec-25
Unknown* 29 €0.288 OTC Trade
 15:24:55 - 18-Dec-25
Unknown* 277 €0.288 OTC Trade
 15:03:01 - 18-Dec-25
Unknown* 2,756 €0.285 OTC Trade
 09:22:41 - 18-Dec-25
Unknown* 1,193 €0.29 OTC Trade
 15:42:42 - 17-Dec-25
Unknown* 475 €0.29 OTC Trade
 15:42:41 - 17-Dec-25
Unknown* 3,501 €0.288 SI Trade
 13:34:43 - 17-Dec-25
Unknown* 3 €0.2875 SI Trade
 12:16:43 - 17-Dec-25
Unknown* 11 €0.2905 SI Trade
 15:32:42 - 16-Dec-25
Unknown* 300 €0.2975 SI Trade
 12:56:02 - 16-Dec-25
See more Nicox Ord trades

Nicox Ord (0RCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.288 0.288 0.288 0.288 3,122
17th Dec 2025 (Wed) 0.288 0.288 0.288 0.288 5,172
16th Dec 2025 (Tue) 0.2905 0.2905 0.2905 0.2905 11,535
15th Dec 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 3,732
12th Dec 2025 (Fri) 0.2965 0.2965 0.2965 0.2965 319
11th Dec 2025 (Thu) 0.2985 0.2985 0.2985 0.2985 1,173
10th Dec 2025 (Wed) 0.292 0.292 0.292 0.292 18,418
9th Dec 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 582
8th Dec 2025 (Mon) 0.298 0.298 0.298 0.298 2,933
5th Dec 2025 (Fri) 0.3065 0.3065 0.3065 0.3065 1,679
4th Dec 2025 (Thu) 0.3035 0.3035 0.3035 0.3035 3,690
3rd Dec 2025 (Wed) 0.301 0.301 0.301 0.301 488
2nd Dec 2025 (Tue) 0.3055 0.3055 0.3055 0.3055 21,523
1st Dec 2025 (Mon) 0.305 0.305 0.305 0.305 47
28th Nov 2025 (Fri) 0.305 0.305 0.305 0.305 261
27th Nov 2025 (Thu) 0.3035 0.3035 0.3035 0.3035 619
26th Nov 2025 (Wed) 0.3025 0.3025 0.3025 0.3025 175
25th Nov 2025 (Tue) 0.2985 0.2985 0.2985 0.2985 9,510
24th Nov 2025 (Mon) 0.298 0.298 0.298 0.298 1,375
21st Nov 2025 (Fri) 0.297 0.297 0.297 0.297 7,485
20th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 2,766
19th Nov 2025 (Wed) 0.3235 0.3235 0.3235 0.3235 2,465
18th Nov 2025 (Tue) 0.3235 0.3235 0.3235 0.3235 995
See more Nicox Ord price history

Nicox Ord (0RCQ) Regulatory News

Date Source Headline
See more Nicox Ord regulatory news
FTSE 100 Latest
Value9,842.15
Change67.83

Login to your account

Forgot Password?

Not Registered