Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Price

Price 32.14 on 21-05-2026 at 18:15:01
Change -0.55 -1.68%
Buy 32.94
Sell 31.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48.00 at 32.16333
Day's Volume: 5,412
Last Close: 32.14
Open: 32.47
ISIN: SE0007691613
Day's Range 31.66 - 32.63
52wk Range: 23.40 - 57.875
Market Capitalisation: -
VWAP: 32.35201
Shares in Issue: 319.50m

Dometic Group O (0RCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 32.16333 SI Trade
Negotiated Trade
 17:11:25 - 21-May-26
Unknown* 34 32.26 SI Trade
 16:49:10 - 21-May-26
Unknown* 710 32.26 SI Trade
 16:29:59 - 21-May-26
Sell* 177 32.08 SI Trade
 16:24:51 - 21-May-26
Sell* 177 32.08 SI Trade
 16:24:51 - 21-May-26
Sell* 154 32.12 SI Trade
 16:18:15 - 21-May-26
Sell* 154 32.12 SI Trade
 16:18:15 - 21-May-26
Buy* 95 32.29 SI Trade
 15:16:30 - 21-May-26
Unknown* 469 32.14 SI Trade
 14:22:54 - 21-May-26
Buy* 143 32.16 SI Trade
 13:53:30 - 21-May-26
See more Dometic Group O trades

Dometic Group O (0RCO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.47 32.63 31.66 32.14 5,412
20th May 2026 (Wed) 32.06 32.69 31.26 32.69 83,767
19th May 2026 (Tue) 32.69 32.94 31.88 32.06 3,519
18th May 2026 (Mon) 32.71 32.90 31.90 32.90 63,059
15th May 2026 (Fri) 33.21 33.23 32.38 32.77 389,989
14th May 2026 (Thu) 32.55 32.55 32.55 32.55 0
13th May 2026 (Wed) 32.55 34.58 31.74 32.55 19,869
12th May 2026 (Tue) 33.72 33.96 32.55 32.55 30,029
11th May 2026 (Mon) 33.60 34.07 32.76 34.07 32,102
8th May 2026 (Fri) 32.80 33.33 31.98 33.33 54,478
7th May 2026 (Thu) 33.16 33.92 32.34 33.45 47,166
6th May 2026 (Wed) 31.03 32.94 30.26 32.94 81,732
5th May 2026 (Tue) 30.64 31.48 29.88 31.05 6,003
4th May 2026 (Mon) 31.13 31.13 31.13 31.13 0
1st May 2026 (Fri) 31.13 31.13 31.13 31.13 0
30th Apr 2026 (Thu) 31.75 32.08 30.91 31.13 8,219
29th Apr 2026 (Wed) 31.85 32.24 31.06 31.73 5,224
28th Apr 2026 (Tue) 32.12 32.41 31.32 31.97 2,133
27th Apr 2026 (Mon) 31.83 32.53 31.04 31.97 63,193
24th Apr 2026 (Fri) 32.55 32.55 31.11 31.52 35,637
23rd Apr 2026 (Thu) 31.36 33.10 30.58 32.69 74,617
22nd Apr 2026 (Wed) 30.40 30.40 28.80 29.82 31,376
See more Dometic Group O price history

Dometic Group O (0RCO) Regulatory News

Date Source Headline
See more Dometic Group O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered