| Price | 79.575 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | 1.175 1.5% |
| Buy | 81.55 |
| Sell | 77.60 |
| Buy / Sell 0RCO Shares | |
| Last Trade: | Unknown 69.00 at 79.05 |
| Day's Volume: | 77,990 |
| Last Close: | 79.575 |
| Open: | 79.475 |
| ISIN: | SE0007691613 |
| Day's Range | 77.50 - 79.575 |
| 52wk Range: | 58.70 - 91.875 |
| Market Capitalisation: | - |
| VWAP: | 79.31962 |
| Shares in Issue: | 319m |
Recent Trades History Dometic Group O (0RCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 79.05 | SI Trade Negotiated Trade |
16:38:05 - 02-May-24 |
| Unknown* | 576 | 79.03733 | SI Trade Negotiated Trade |
16:38:03 - 02-May-24 |
| Unknown* | 1 | 78.90 | OTC Trade |
15:12:34 - 02-May-24 |
| Unknown* | 1 | 78.90 | OTC Trade |
15:12:35 - 02-May-24 |
| Unknown* | 1 | 78.90 | OTC Trade |
15:12:34 - 02-May-24 |
| Unknown* | 1 | 78.90 | OTC Trade |
15:12:34 - 02-May-24 |
| Unknown* | 0 | 78.90 | OTC Trade |
15:12:35 - 02-May-24 |
| Sell* | 20 | 78.95 | SI Trade |
15:21:11 - 02-May-24 |
| Sell* | 92 | 78.85 | SI Trade |
15:20:22 - 02-May-24 |
| Sell* | 139 | 78.85 | SI Trade |
14:42:16 - 02-May-24 |
