Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 32.16333 SI Trade
Negotiated Trade
 17:11:25 - 21-May-26
Unknown* 34 32.26 SI Trade
 16:49:10 - 21-May-26
Unknown* 710 32.26 SI Trade
 16:29:59 - 21-May-26
Sell* 177 32.08 SI Trade
 16:24:51 - 21-May-26
Sell* 177 32.08 SI Trade
 16:24:51 - 21-May-26
Sell* 154 32.12 SI Trade
 16:18:15 - 21-May-26
Sell* 154 32.12 SI Trade
 16:18:15 - 21-May-26
Buy* 95 32.29 SI Trade
 15:16:30 - 21-May-26
Unknown* 469 32.14 SI Trade
 14:22:54 - 21-May-26
Buy* 143 32.16 SI Trade
 13:53:30 - 21-May-26
Buy* 195 32.20 SI Trade
 12:24:02 - 21-May-26
Unknown* 781 32.14 SI Trade
 12:18:46 - 21-May-26
Sell* 781 32.09 SI Trade
 12:18:16 - 21-May-26
Buy* 16 32.79 SI Trade
 09:37:45 - 21-May-26
Buy* 809 32.86 SI Trade
 09:30:34 - 21-May-26
Buy* 669 32.89 SI Trade
 09:30:34 - 21-May-26
Buy* 312 32.78 SI Trade
 16:15:57 - 20-May-26
Buy* 1,116 32.78 SI Trade
 16:15:57 - 20-May-26
Buy* 1,116 32.78 SI Trade
 16:15:56 - 20-May-26
Sell* 11 32.18 SI Trade
 15:09:48 - 20-May-26
Sell* 318 32.15 SI Trade
 15:09:47 - 20-May-26
Buy* 30 32.32 SI Trade
 14:21:10 - 20-May-26
Buy* 369 32.29 SI Trade
 14:00:03 - 20-May-26
Buy* 147 32.36 SI Trade
 13:30:01 - 20-May-26
Buy* 11 32.40 SI Trade
 13:27:33 - 20-May-26
Unknown* 38,610 32.27 OTC Trade
 11:59:57 - 20-May-26
Sell* 38,610 32.27 SI Trade
 11:59:57 - 20-May-26
Buy* 375 32.30 SI Trade
 11:50:29 - 20-May-26
Buy* 134 32.36 SI Trade
 11:46:12 - 20-May-26
Sell* 373 32.22 SI Trade
 10:48:19 - 20-May-26
Sell* 1 32.20 SI Trade
 10:29:55 - 20-May-26
Buy* 8 32.30 SI Trade
 09:55:46 - 20-May-26
Buy* 380 32.33 SI Trade
 09:41:32 - 20-May-26
Sell* 369 32.06 SI Trade
 08:33:23 - 20-May-26
Sell* 1,102 32.14 SI Trade
 08:19:53 - 20-May-26
Buy* 375 32.28 SI Trade
 08:13:02 - 20-May-26
Unknown* 115 31.96 SI Trade
Negotiated Trade
 17:33:32 - 19-May-26
Buy* 10 32.20 SI Trade
 16:24:00 - 19-May-26
Sell* 82 32.68 SI Trade
 13:21:50 - 19-May-26
Sell* 335 32.82 SI Trade
 12:45:56 - 19-May-26
Sell* 335 32.76 SI Trade
 12:43:01 - 19-May-26
Sell* 45 32.76 SI Trade
 12:42:38 - 19-May-26
Sell* 41 32.86 SI Trade
 12:31:31 - 19-May-26
Sell* 558 32.82 SI Trade
 12:25:05 - 19-May-26
Sell* 1,116 32.82 SI Trade
 12:24:59 - 19-May-26
Buy* 36 33.00 SI Trade
 12:04:19 - 19-May-26
Unknown* 10 32.98 OTC Trade
 11:51:46 - 19-May-26
Sell* 144 32.88 SI Trade
 11:46:22 - 19-May-26
Sell* 144 32.88 SI Trade
 11:46:22 - 19-May-26
Buy* 36 32.96 SI Trade
 11:43:15 - 19-May-26
Sell* 39 32.86 SI Trade
 11:02:50 - 19-May-26
Sell* 37 32.76 SI Trade
 11:00:00 - 19-May-26
Sell* 56 32.90 SI Trade
 10:38:12 - 19-May-26
Unknown* 38 32.94 SI Trade
 10:13:07 - 19-May-26
Buy* 95 33.06 SI Trade
 09:57:54 - 19-May-26
Unknown* 40 32.94 SI Trade
 09:39:14 - 19-May-26
Sell* 24 32.93 SI Trade
 09:35:24 - 19-May-26
Sell* 41 32.82 SI Trade
 09:30:54 - 19-May-26
Sell* 142 32.80 SI Trade
 09:27:00 - 19-May-26
Unknown* 182 32.92242 SI Trade
Negotiated Trade
 17:34:34 - 18-May-26
Unknown* 1 32.59967 SI Trade
Negotiated Trade
 17:16:12 - 18-May-26
Unknown* 135 32.62 SI Trade
 16:29:59 - 18-May-26
Sell* 150 32.68 SI Trade
 16:24:00 - 18-May-26
Sell* 178 32.72 SI Trade
 16:13:51 - 18-May-26
Buy* 290 32.92 SI Trade
 15:57:24 - 18-May-26
Buy* 112 33.00 SI Trade
 15:24:16 - 18-May-26
Sell* 144 32.84 SI Trade
 14:35:13 - 18-May-26
Buy* 1,806 33.06 SI Trade
 14:25:21 - 18-May-26
Buy* 532 33.07 SI Trade
 14:25:21 - 18-May-26
Buy* 385 32.40 SI Trade
 12:40:27 - 18-May-26
Buy* 498 32.21 SI Trade
 10:57:52 - 18-May-26
Buy* 759 32.15 SI Trade
 10:43:28 - 18-May-26
Buy* 1,116 32.22 SI Trade
 10:40:11 - 18-May-26
Buy* 1,116 32.22 SI Trade
 10:40:11 - 18-May-26
Buy* 1,116 32.22 SI Trade
 10:40:11 - 18-May-26
Buy* 33 32.29 SI Trade
 10:07:10 - 18-May-26
Buy* 837 32.22 SI Trade
 09:32:16 - 18-May-26
Buy* 1,116 32.22 SI Trade
 09:32:16 - 18-May-26
Unknown* 146 32.16 OTC Trade
 09:19:36 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Unknown* 0 32.16 OTC Trade
 09:17:15 - 18-May-26
Buy* 654 32.02 SI Trade
 09:11:05 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 1 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Unknown* 0 32.08 OTC Trade
 08:49:15 - 18-May-26
Buy* 12,600 32.04 SI Trade
 08:48:58 - 18-May-26
Buy* 12,600 32.04 SI Trade
 08:48:58 - 18-May-26
Sell* 669 32.00 SI Trade
 08:31:06 - 18-May-26
Sell* 1,116 32.00 SI Trade
 08:31:06 - 18-May-26
Sell* 1,116 32.00 SI Trade
 08:31:06 - 18-May-26
Sell* 1,116 31.92 SI Trade
 08:29:44 - 18-May-26
Sell* 1,116 31.92 SI Trade
 08:29:43 - 18-May-26
Sell* 1,116 31.92 SI Trade
 08:29:43 - 18-May-26
Sell* 145 31.95 SI Trade
 08:21:12 - 18-May-26
Buy* 1 32.02 SI Trade
 08:15:07 - 18-May-26
Sell* 9,260 32.00 SI Trade
 08:06:08 - 18-May-26
Sell* 740 32.00 SI Trade
 08:06:02 - 18-May-26
Sell* 8,466 32.00 SI Trade
 08:05:46 - 18-May-26
Sell* 1,534 32.06 SI Trade
 08:05:37 - 18-May-26
Unknown* 244 32.92262 SI Trade
Negotiated Trade
 17:32:39 - 15-May-26
Unknown* 279,620 33.18 Negotiated Trade
OTC Trade
 17:07:53 - 15-May-26
Buy* 3 32.98 SI Trade
 16:24:42 - 15-May-26
Buy* 108 32.98 SI Trade
 16:24:02 - 15-May-26
Buy* 900 33.03 SI Trade
 16:14:28 - 15-May-26
Buy* 1,297 33.04 SI Trade
 16:11:44 - 15-May-26
Buy* 822 33.04 SI Trade
 16:10:16 - 15-May-26
Buy* 785 33.05 SI Trade
 16:07:05 - 15-May-26
Buy* 1,212 33.09 SI Trade
 15:58:36 - 15-May-26
Buy* 1,915 33.07 SI Trade
 15:49:41 - 15-May-26
Unknown* 108 33.08 OTC Trade
 14:27:13 - 15-May-26
Sell* 870 33.22 SI Trade
 14:08:01 - 15-May-26
Sell* 1,578 33.20 SI Trade
 14:05:48 - 15-May-26
Sell* 775 33.10 SI Trade
 13:57:40 - 15-May-26
Sell* 2,165 33.19 SI Trade
 13:23:34 - 15-May-26
Sell* 916 33.14 SI Trade
 12:58:43 - 15-May-26
Sell* 2,072 33.04 SI Trade
 12:40:24 - 15-May-26
Sell* 710 33.02 SI Trade
 12:25:12 - 15-May-26
Sell* 1,313 33.00 SI Trade
 12:24:48 - 15-May-26
Unknown* 38,168 33.19 OTC Trade
 12:00:02 - 15-May-26
Sell* 38,168 33.19 SI Trade
 12:00:02 - 15-May-26
Sell* 878 33.12 SI Trade
 11:51:17 - 15-May-26
Sell* 727 32.99 SI Trade
 11:22:11 - 15-May-26
Sell* 2,476 32.83 SI Trade
 11:13:29 - 15-May-26
Sell* 924 33.01 SI Trade
 10:47:57 - 15-May-26
Sell* 716 32.97 SI Trade
 10:41:42 - 15-May-26
Sell* 480 33.08 SI Trade
 10:21:41 - 15-May-26
Sell* 870 33.16 SI Trade
 10:14:03 - 15-May-26
Buy* 194 33.24 SI Trade
 09:55:59 - 15-May-26
Buy* 1,168 33.34 SI Trade
 09:47:58 - 15-May-26
Buy* 98 33.24 SI Trade
 09:41:08 - 15-May-26
Buy* 98 33.24 SI Trade
 09:41:08 - 15-May-26
Sell* 3,217 33.12 SI Trade
 09:26:42 - 15-May-26
Sell* 958 33.06 SI Trade
 09:15:29 - 15-May-26
Sell* 280 33.04 SI Trade
 09:14:40 - 15-May-26
Sell* 525 33.08 SI Trade
 08:56:13 - 15-May-26
Sell* 784 33.08 SI Trade
 08:56:13 - 15-May-26
Buy* 167 33.48 SI Trade
 08:03:55 - 15-May-26
Buy* 547 33.58 SI Trade
 08:01:38 - 15-May-26
Sell* 1,280 33.14 SI Trade
 11:52:29 - 13-May-26
Buy* 389 33.04 SI Trade
 11:44:54 - 13-May-26
Buy* 112 33.04 SI Trade
 11:44:20 - 13-May-26
Buy* 1,796 33.00 SI Trade
 11:41:30 - 13-May-26
Buy* 2,061 33.02 SI Trade
 11:34:30 - 13-May-26
Buy* 138 32.97 SI Trade
 11:16:51 - 13-May-26
Buy* 138 32.97 SI Trade
 11:16:51 - 13-May-26
Buy* 154 32.93 SI Trade
 11:12:34 - 13-May-26
Buy* 1,539 33.02 SI Trade
 11:10:50 - 13-May-26
Buy* 1,903 32.90 SI Trade
 10:28:09 - 13-May-26
Buy* 2,100 32.84 SI Trade
 10:07:08 - 13-May-26
Buy* 97 32.80 SI Trade
 09:59:56 - 13-May-26
Buy* 1 32.78 SI Trade
 09:54:59 - 13-May-26
Buy* 2,046 32.90 SI Trade
 09:46:02 - 13-May-26
Buy* 6 32.96 SI Trade
 09:38:54 - 13-May-26
Buy* 1,144 32.80 SI Trade
 09:21:36 - 13-May-26
Buy* 110 32.80 SI Trade
 09:21:27 - 13-May-26
Buy* 1,056 32.77 SI Trade
 09:18:15 - 13-May-26
Sell* 17 32.68 SI Trade
 09:04:31 - 13-May-26
Sell* 1,681 32.72 SI Trade
 08:40:39 - 13-May-26
Sell* 143 32.60 SI Trade
 08:30:59 - 13-May-26
Sell* 1,112 32.60 SI Trade
 08:26:40 - 13-May-26
Unknown* 264 33.25333 SI Trade
Negotiated Trade
 17:34:28 - 12-May-26
Unknown* 182 33.89999 SI Trade
Negotiated Trade
 17:13:14 - 12-May-26
Unknown* 39 32.46 SI Trade
 16:54:13 - 12-May-26
Unknown* 1,983 32.46 SI Trade
 16:29:59 - 12-May-26
Buy* 1,007 32.58 SI Trade
 16:20:50 - 12-May-26
Buy* 757 32.59 SI Trade
 16:11:16 - 12-May-26
Buy* 491 32.60 SI Trade
 15:57:25 - 12-May-26
Buy* 702 33.54 SI Trade
 13:25:02 - 12-May-26
Buy* 1,482 33.50 SI Trade
 13:06:45 - 12-May-26
Buy* 1,482 33.50 SI Trade
 13:06:45 - 12-May-26
Buy* 1,373 33.50 SI Trade
 13:06:43 - 12-May-26
Buy* 2,316 33.50 SI Trade
 13:06:43 - 12-May-26
Sell* 764 33.87 SI Trade
 12:41:46 - 12-May-26
Sell* 965 33.87 SI Trade
 12:39:22 - 12-May-26
Sell* 1,859 33.88 SI Trade
 12:37:14 - 12-May-26
Sell* 359 33.90 SI Trade
 12:32:08 - 12-May-26
Buy* 58 33.97 SI Trade
 12:05:11 - 12-May-26
Buy* 872 33.97 SI Trade
 12:05:11 - 12-May-26
Buy* 702 33.98 SI Trade
 12:02:58 - 12-May-26
Buy* 811 34.00 SI Trade
 11:28:18 - 12-May-26
Buy* 480 34.00 SI Trade
 10:45:45 - 12-May-26
Buy* 957 33.74 SI Trade
 10:16:44 - 12-May-26
Buy* 695 33.72 SI Trade
 10:15:22 - 12-May-26
Buy* 719 33.58 SI Trade
 10:05:58 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13