Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 20.88 SI Trade
 16:23:55 - 29-Sep-26
Sell* 11 21.16 SI Trade
 15:56:00 - 29-Sep-26
Unknown* 40 21.30 OTC Trade
 15:11:36 - 29-Sep-26
Unknown* 0 21.30 OTC Trade
 15:11:36 - 29-Sep-26
Buy* 1,000 21.28 SI Trade
 15:02:31 - 29-Sep-26
Buy* 24 21.26 SI Trade
 11:19:02 - 29-Sep-26
Buy* 190 21.24 SI Trade
 09:52:58 - 29-Sep-26
Buy* 87 21.26 SI Trade
 09:45:38 - 29-Sep-26
Sell* 43 21.32 SI Trade
 16:24:01 - 28-Sep-26
Buy* 21 21.44 SI Trade
 16:02:03 - 28-Sep-26
Buy* 16,865 21.40 SI Trade
 15:22:11 - 28-Sep-26
Buy* 16,865 21.40 SI Trade
 15:22:11 - 28-Sep-26
Buy* 29,920 21.40 SI Trade
 14:20:25 - 28-Sep-26
Sell* 200 21.36 SI Trade
 13:58:44 - 28-Sep-26
Buy* 88 21.42 SI Trade
 13:50:52 - 28-Sep-26
Buy* 15,469 21.40 SI Trade
 13:04:09 - 28-Sep-26
Buy* 15,469 21.40 SI Trade
 13:04:09 - 28-Sep-26
Buy* 480 21.40 SI Trade
 12:18:14 - 28-Sep-26
Buy* 50,000 21.40 SI Trade
 12:10:14 - 28-Sep-26
Unknown* 0 21.33278 SI Trade
Currency Conversion
 08:59:32 - 28-Sep-26
Buy* 236 21.34 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 17 21.22 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 25 21.22 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 21.11798 SI Trade
Currency Conversion
 07:38:09 - 28-Sep-26
Unknown* 1 21.12929 SI Trade
Currency Conversion
 07:37:56 - 28-Sep-26
Buy* 1,001 21.05 SI Trade
 16:14:13 - 25-Sep-26
Buy* 47 21.14 SI Trade
 14:51:26 - 25-Sep-26
Buy* 50,615 21.00 SI Trade
 14:16:51 - 25-Sep-26
Buy* 246 21.00 SI Trade
 14:14:56 - 25-Sep-26
Sell* 586 20.58 SI Trade
 12:56:48 - 25-Sep-26
Sell* 492 20.52 SI Trade
 12:42:18 - 25-Sep-26
Buy* 56 20.66 SI Trade
 09:05:13 - 25-Sep-26
Buy* 665 20.69 SI Trade
 08:34:51 - 25-Sep-26
Buy* 1 20.72 SI Trade
 16:20:04 - 24-Sep-26
Sell* 558 20.74 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 855,757 21.20 OTC Trade
 15:22:47 - 24-Sep-26
Unknown* 855,757 21.20 OTC Trade
 15:06:09 - 24-Sep-26
Sell* 1,000 20.94 SI Trade
 15:04:10 - 24-Sep-26
Sell* 2,053 20.90 SI Trade
 14:40:15 - 24-Sep-26
Buy* 363 21.04 SI Trade
 12:52:00 - 24-Sep-26
Unknown* 90,500 21.02 SI Trade
 12:46:11 - 24-Sep-26
Buy* 351 21.04 SI Trade
 10:27:23 - 24-Sep-26
Unknown* 1,116 21.02 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 201 21.02 SI Trade
 10:24:03 - 24-Sep-26
Buy* 937 21.52 SI Trade
 16:24:50 - 23-Sep-26
Buy* 768 21.52 SI Trade
 16:24:49 - 23-Sep-26
Sell* 56 21.32 SI Trade
 15:44:48 - 23-Sep-26
Sell* 351 21.30 SI Trade
 15:26:56 - 23-Sep-26
Sell* 22 21.32 SI Trade
 15:25:33 - 23-Sep-26
Sell* 52 21.66 SI Trade
 10:49:14 - 23-Sep-26
Sell* 346 22.03 SI Trade
 13:51:59 - 22-Sep-26
Buy* 190 21.44 SI Trade
 10:31:23 - 22-Sep-26
Buy* 489 21.26 SI Trade
 16:22:06 - 21-Sep-26
Buy* 2,348 21.28 SI Trade
 16:08:59 - 21-Sep-26
Sell* 178 21.30 SI Trade
 15:56:32 - 21-Sep-26
Sell* 232 21.32 SI Trade
 15:40:21 - 21-Sep-26
Sell* 69 21.37 SI Trade
 15:04:49 - 21-Sep-26
Sell* 144 21.39 SI Trade
 15:00:39 - 21-Sep-26
Buy* 463 21.58 SI Trade
 14:01:23 - 21-Sep-26
Buy* 44 21.64 SI Trade
 13:53:27 - 21-Sep-26
Sell* 494 21.56 SI Trade
 13:38:36 - 21-Sep-26
Buy* 46 21.66 SI Trade
 13:10:21 - 21-Sep-26
Buy* 282 21.58 SI Trade
 11:22:59 - 21-Sep-26
Sell* 70 21.56 SI Trade
 10:55:07 - 21-Sep-26
Sell* 244 21.47 SI Trade
 10:03:10 - 21-Sep-26
Sell* 436 21.52 SI Trade
 09:54:59 - 21-Sep-26
Sell* 852 21.54 SI Trade
 09:50:09 - 21-Sep-26
Buy* 673 21.54 SI Trade
 08:40:51 - 21-Sep-26
Unknown* 101 21.24 SI Trade
 16:29:48 - 18-Sep-26
Sell* 512 21.36 SI Trade
 16:24:16 - 18-Sep-26
Sell* 512 21.36 SI Trade
 16:24:10 - 18-Sep-26
Buy* 2,046 21.38 SI Trade
 16:23:48 - 18-Sep-26
Sell* 131 21.36 SI Trade
 16:23:40 - 18-Sep-26
Sell* 179 21.36 SI Trade
 16:23:37 - 18-Sep-26
Sell* 155 21.36 SI Trade
 16:23:33 - 18-Sep-26
Sell* 153 21.36 SI Trade
 16:23:30 - 18-Sep-26
Sell* 157 21.36 SI Trade
 16:23:26 - 18-Sep-26
Sell* 155 21.36 SI Trade
 16:23:24 - 18-Sep-26
Buy* 603 21.38 SI Trade
 16:23:22 - 18-Sep-26
Sell* 155 21.36 SI Trade
 16:23:21 - 18-Sep-26
Sell* 131 21.36 SI Trade
 16:23:18 - 18-Sep-26
Sell* 179 21.36 SI Trade
 16:23:15 - 18-Sep-26
Sell* 155 21.36 SI Trade
 16:23:09 - 18-Sep-26
Sell* 156 21.36 SI Trade
 16:23:06 - 18-Sep-26
Sell* 154 21.36 SI Trade
 16:23:02 - 18-Sep-26
Sell* 136 21.36 SI Trade
 16:23:00 - 18-Sep-26
Sell* 122 21.34 SI Trade
 16:22:58 - 18-Sep-26
Sell* 154 21.34 SI Trade
 16:22:55 - 18-Sep-26
Sell* 156 21.34 SI Trade
 16:22:51 - 18-Sep-26
Sell* 155 21.34 SI Trade
 16:22:49 - 18-Sep-26
Sell* 122 21.34 SI Trade
 16:22:46 - 18-Sep-26
Sell* 179 21.36 SI Trade
 16:22:41 - 18-Sep-26
Sell* 155 21.36 SI Trade
 16:22:38 - 18-Sep-26
Sell* 118 21.36 SI Trade
 16:22:35 - 18-Sep-26
Sell* 166 21.36 SI Trade
 16:22:31 - 18-Sep-26
Sell* 158 21.34 SI Trade
 16:21:59 - 18-Sep-26
Sell* 157 21.34 SI Trade
 16:21:57 - 18-Sep-26
Sell* 157 21.34 SI Trade
 16:21:54 - 18-Sep-26
Sell* 125 21.34 SI Trade
 16:21:51 - 18-Sep-26
Sell* 189 21.34 SI Trade
 16:21:48 - 18-Sep-26
Sell* 157 21.34 SI Trade
 16:21:45 - 18-Sep-26
Sell* 156 21.34 SI Trade
 16:21:42 - 18-Sep-26
Sell* 121 21.34 SI Trade
 16:21:39 - 18-Sep-26
Sell* 196 21.34 SI Trade
 16:21:36 - 18-Sep-26
Sell* 347 21.36 SI Trade
 16:21:09 - 18-Sep-26
Sell* 254 21.36 SI Trade
 16:20:19 - 18-Sep-26
Sell* 194 21.36 SI Trade
 16:20:13 - 18-Sep-26
Sell* 24 21.36 SI Trade
 16:20:10 - 18-Sep-26
Sell* 278 21.36 SI Trade
 16:20:08 - 18-Sep-26
Sell* 299 21.36 SI Trade
 16:19:28 - 18-Sep-26
Buy* 4 21.42 SI Trade
 16:17:50 - 18-Sep-26
Buy* 258 21.40 SI Trade
 16:15:58 - 18-Sep-26
Buy* 375 21.40 SI Trade
 16:15:49 - 18-Sep-26
Buy* 260 21.40 SI Trade
 16:15:42 - 18-Sep-26
Buy* 376 21.40 SI Trade
 16:15:33 - 18-Sep-26
Buy* 367 21.40 SI Trade
 16:15:22 - 18-Sep-26
Buy* 20 21.42 SI Trade
 16:15:19 - 18-Sep-26
Buy* 267 21.40 SI Trade
 16:15:15 - 18-Sep-26
Buy* 367 21.40 SI Trade
 16:15:05 - 18-Sep-26
Buy* 275 21.40 SI Trade
 16:14:58 - 18-Sep-26
Buy* 375 21.40 SI Trade
 16:14:48 - 18-Sep-26
Buy* 255 21.40 SI Trade
 16:14:41 - 18-Sep-26
Buy* 371 21.40 SI Trade
 16:14:31 - 18-Sep-26
Buy* 261 21.40 SI Trade
 16:14:24 - 18-Sep-26
Buy* 391 21.40 SI Trade
 16:14:14 - 18-Sep-26
Buy* 392 21.40 SI Trade
 16:14:03 - 18-Sep-26
Buy* 394 21.40 SI Trade
 16:13:52 - 18-Sep-26
Buy* 396 21.40 SI Trade
 16:13:41 - 18-Sep-26
Buy* 402 21.40 SI Trade
 16:13:30 - 18-Sep-26
Buy* 415 21.40 SI Trade
 16:13:19 - 18-Sep-26
Buy* 411 21.40 SI Trade
 16:13:07 - 18-Sep-26
Buy* 429 21.40 SI Trade
 16:12:56 - 18-Sep-26
Buy* 434 21.40 SI Trade
 16:12:44 - 18-Sep-26
Buy* 444 21.42 SI Trade
 16:12:32 - 18-Sep-26
Buy* 441 21.42 SI Trade
 16:12:18 - 18-Sep-26
Buy* 446 21.42 SI Trade
 16:12:05 - 18-Sep-26
Buy* 454 21.42 SI Trade
 16:11:52 - 18-Sep-26
Buy* 471 21.42 SI Trade
 16:11:39 - 18-Sep-26
Buy* 474 21.42 SI Trade
 16:11:25 - 18-Sep-26
Buy* 477 21.42 SI Trade
 16:11:10 - 18-Sep-26
Buy* 482 21.42 SI Trade
 16:10:55 - 18-Sep-26
Buy* 492 21.42 SI Trade
 16:10:40 - 18-Sep-26
Buy* 511 21.42 SI Trade
 16:10:25 - 18-Sep-26
Buy* 526 21.40 SI Trade
 16:09:48 - 18-Sep-26
Buy* 537 21.40 SI Trade
 16:09:31 - 18-Sep-26
Buy* 538 21.40 SI Trade
 16:09:12 - 18-Sep-26
Buy* 546 21.40 SI Trade
 16:08:54 - 18-Sep-26
Buy* 574 21.42 SI Trade
 16:08:16 - 18-Sep-26
Buy* 581 21.42 SI Trade
 16:07:56 - 18-Sep-26
Buy* 593 21.44 SI Trade
 16:07:36 - 18-Sep-26
Buy* 595 21.42 SI Trade
 16:07:14 - 18-Sep-26
Buy* 614 21.42 SI Trade
 16:06:53 - 18-Sep-26
Buy* 623 21.42 SI Trade
 16:06:31 - 18-Sep-26
Buy* 628 21.42 SI Trade
 16:06:07 - 18-Sep-26
Buy* 646 21.42 SI Trade
 16:05:44 - 18-Sep-26
Buy* 657 21.42 SI Trade
 16:05:19 - 18-Sep-26
Buy* 675 21.42 SI Trade
 16:04:54 - 18-Sep-26
Buy* 685 21.42 SI Trade
 16:04:28 - 18-Sep-26
Buy* 894 21.40 SI Trade
 15:56:56 - 18-Sep-26
Buy* 905 21.40 SI Trade
 15:56:17 - 18-Sep-26
Buy* 919 21.40 SI Trade
 15:55:36 - 18-Sep-26
Buy* 1,295 21.40 SI Trade
 15:39:05 - 18-Sep-26
Buy* 1,324 21.40 SI Trade
 15:37:57 - 18-Sep-26
Buy* 1,337 21.40 SI Trade
 15:36:47 - 18-Sep-26
Buy* 1,358 21.40 SI Trade
 15:35:37 - 18-Sep-26
Buy* 1,388 21.40 SI Trade
 15:34:25 - 18-Sep-26
Buy* 1,410 21.40 SI Trade
 15:33:09 - 18-Sep-26
Buy* 1,429 21.40 SI Trade
 15:31:47 - 18-Sep-26
Buy* 21 21.40 SI Trade
 15:30:20 - 18-Sep-26
Buy* 579 21.46 SI Trade
 15:21:27 - 18-Sep-26
Buy* 42 21.38 SI Trade
 15:05:49 - 18-Sep-26
Buy* 2 21.38 SI Trade
 15:05:49 - 18-Sep-26
Buy* 44 21.38 SI Trade
 15:05:21 - 18-Sep-26
Sell* 24 21.34 SI Trade
 14:53:33 - 18-Sep-26
Sell* 1,799 21.46 SI Trade
 14:22:05 - 18-Sep-26
Sell* 1,798 21.46 SI Trade
 14:20:03 - 18-Sep-26
Sell* 1,800 21.46 SI Trade
 14:17:57 - 18-Sep-26
Sell* 27 21.48 SI Trade
 13:42:33 - 18-Sep-26
Sell* 24 21.54 SI Trade
 13:36:21 - 18-Sep-26
Sell* 1,801 21.50 SI Trade
 13:19:37 - 18-Sep-26
Sell* 1,802 21.56 SI Trade
 13:17:27 - 18-Sep-26
Sell* 1,800 21.64 SI Trade
 13:03:24 - 18-Sep-26
Sell* 1,801 21.66 SI Trade
 13:00:46 - 18-Sep-26
Unknown* 1,800 21.70 SI Trade
 12:58:33 - 18-Sep-26
Buy* 1,797 21.72 SI Trade
 12:56:08 - 18-Sep-26
Buy* 1,798 21.74 SI Trade
 12:52:25 - 18-Sep-26
Buy* 1,796 21.74 SI Trade
 12:50:05 - 18-Sep-26
Buy* 1,797 21.74 SI Trade
 12:47:33 - 18-Sep-26
Sell* 1,801 21.68 SI Trade
 12:29:11 - 18-Sep-26
Unknown* 24 21.70 SI Trade
 12:12:27 - 18-Sep-26
Unknown* 1,237 21.70 SI Trade
 12:02:27 - 18-Sep-26
Buy* 1,796 21.74 SI Trade
 11:58:01 - 18-Sep-26
Buy* 1,798 21.74 SI Trade
 11:55:13 - 18-Sep-26
Buy* 1,796 21.74 SI Trade
 11:52:39 - 18-Sep-26
Unknown* 200,000 22.08 OTC Trade
 11:32:59 - 18-Sep-26
Unknown* 200,000 22.08 OTC Trade
 11:32:58 - 18-Sep-26
Unknown* 183 21.70 SI Trade
 11:23:08 - 18-Sep-26
Sell* 24 21.68 SI Trade
 11:06:46 - 18-Sep-26
Buy* 24 22.18 SI Trade
 09:51:53 - 18-Sep-26
Buy* 24 22.04 SI Trade
 09:15:42 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17