Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,714 23.70531 SI Trade
Negotiated Trade
 17:35:54 - 10-Jul-26
Unknown* 4 23.43977 SI Trade
Negotiated Trade
 17:05:48 - 10-Jul-26
Unknown* 5,516 24.34 SI Trade
 16:29:50 - 10-Jul-26
Buy* 248 24.47 SI Trade
 16:24:57 - 10-Jul-26
Buy* 248 24.47 SI Trade
 16:24:57 - 10-Jul-26
Buy* 238 24.42 SI Trade
 16:08:09 - 10-Jul-26
Buy* 238 24.42 SI Trade
 16:08:09 - 10-Jul-26
Sell* 404 24.32 SI Trade
 16:07:30 - 10-Jul-26
Buy* 693 24.40 SI Trade
 15:59:50 - 10-Jul-26
Buy* 693 24.40 SI Trade
 15:59:46 - 10-Jul-26
Buy* 693 24.40 SI Trade
 15:59:46 - 10-Jul-26
Buy* 693 24.40 SI Trade
 15:59:43 - 10-Jul-26
Buy* 693 24.40 SI Trade
 15:59:43 - 10-Jul-26
Buy* 404 24.42 SI Trade
 15:58:55 - 10-Jul-26
Buy* 908 24.46 SI Trade
 15:55:47 - 10-Jul-26
Buy* 908 24.46 SI Trade
 15:55:47 - 10-Jul-26
Buy* 1,545 24.48 SI Trade
 15:54:23 - 10-Jul-26
Buy* 1,545 24.48 SI Trade
 15:54:23 - 10-Jul-26
Buy* 3,142 24.48 SI Trade
 15:54:00 - 10-Jul-26
Buy* 3,142 24.48 SI Trade
 15:54:00 - 10-Jul-26
Buy* 202 24.42 SI Trade
 14:56:32 - 10-Jul-26
Buy* 317 24.42 SI Trade
 14:53:44 - 10-Jul-26
Buy* 157 24.42 SI Trade
 14:53:16 - 10-Jul-26
Buy* 36 24.58 SI Trade
 14:01:01 - 10-Jul-26
Buy* 34 24.58 SI Trade
 13:57:23 - 10-Jul-26
Buy* 34 24.58 SI Trade
 13:53:56 - 10-Jul-26
Buy* 34 24.57 SI Trade
 13:51:06 - 10-Jul-26
Buy* 36 24.55 SI Trade
 13:48:00 - 10-Jul-26
Buy* 40 24.54 SI Trade
 13:45:38 - 10-Jul-26
Buy* 38 24.40 SI Trade
 13:41:43 - 10-Jul-26
Buy* 142 24.40 SI Trade
 13:39:04 - 10-Jul-26
Sell* 60 24.32 SI Trade
 13:35:24 - 10-Jul-26
Sell* 91 24.26 SI Trade
 13:28:32 - 10-Jul-26
Sell* 39 24.26 SI Trade
 13:28:07 - 10-Jul-26
Sell* 36 24.28 SI Trade
 13:20:11 - 10-Jul-26
Sell* 71 24.32 SI Trade
 13:17:38 - 10-Jul-26
Buy* 53 24.14 SI Trade
 13:12:16 - 10-Jul-26
Buy* 43 24.10 SI Trade
 13:05:29 - 10-Jul-26
Buy* 156 24.08 SI Trade
 13:03:06 - 10-Jul-26
Sell* 11 24.06 SI Trade
 13:02:46 - 10-Jul-26
Buy* 91 24.10 SI Trade
 13:01:44 - 10-Jul-26
Buy* 83 24.10 SI Trade
 12:58:48 - 10-Jul-26
Sell* 59 24.04 SI Trade
 12:54:18 - 10-Jul-26
Buy* 154 24.10 SI Trade
 12:54:00 - 10-Jul-26
Buy* 140 24.18 SI Trade
 12:52:00 - 10-Jul-26
Buy* 40 23.84 SI Trade
 12:36:50 - 10-Jul-26
Buy* 71 23.80 SI Trade
 12:32:02 - 10-Jul-26
Buy* 107 23.74 SI Trade
 12:25:54 - 10-Jul-26
Buy* 34 23.64 SI Trade
 12:13:40 - 10-Jul-26
Buy* 43 23.64 SI Trade
 12:12:35 - 10-Jul-26
Buy* 34 23.64 SI Trade
 12:01:44 - 10-Jul-26
Buy* 37 23.64 SI Trade
 11:53:52 - 10-Jul-26
Buy* 42 23.64 SI Trade
 11:48:44 - 10-Jul-26
Buy* 35 23.62 SI Trade
 11:42:27 - 10-Jul-26
Buy* 36 23.66 SI Trade
 11:37:10 - 10-Jul-26
Buy* 38 23.68 SI Trade
 11:32:53 - 10-Jul-26
Buy* 38 23.62 SI Trade
 11:27:02 - 10-Jul-26
Buy* 51 23.60 SI Trade
 11:22:59 - 10-Jul-26
Buy* 36 23.62 SI Trade
 11:19:07 - 10-Jul-26
Buy* 98 23.64 SI Trade
 11:10:43 - 10-Jul-26
Buy* 40 23.64 SI Trade
 11:01:54 - 10-Jul-26
Buy* 40 23.64 SI Trade
 10:59:07 - 10-Jul-26
Buy* 35 23.58 SI Trade
 10:51:07 - 10-Jul-26
Buy* 37 23.60 SI Trade
 10:47:58 - 10-Jul-26
Buy* 38 23.60 SI Trade
 10:43:54 - 10-Jul-26
Buy* 38 23.60 SI Trade
 10:39:06 - 10-Jul-26
Buy* 105 23.60 SI Trade
 10:33:41 - 10-Jul-26
Buy* 270 23.60 SI Trade
 10:33:25 - 10-Jul-26
Buy* 270 23.60 SI Trade
 10:33:25 - 10-Jul-26
Sell* 37 23.46 SI Trade
 10:31:04 - 10-Jul-26
Sell* 50 23.46 SI Trade
 10:29:18 - 10-Jul-26
Unknown* 170 23.50 SI Trade
 10:25:34 - 10-Jul-26
Sell* 36 23.47 SI Trade
 10:22:57 - 10-Jul-26
Unknown* 199 23.50 SI Trade
 10:22:10 - 10-Jul-26
Sell* 35 23.44 SI Trade
 10:18:09 - 10-Jul-26
Sell* 40 23.38 SI Trade
 10:13:06 - 10-Jul-26
Sell* 36 23.36 SI Trade
 10:11:44 - 10-Jul-26
Sell* 48 23.32 SI Trade
 10:06:07 - 10-Jul-26
Sell* 258 23.34 SI Trade
 10:04:48 - 10-Jul-26
Sell* 35 23.36 SI Trade
 10:01:38 - 10-Jul-26
Sell* 36 23.38 SI Trade
 09:56:47 - 10-Jul-26
Sell* 39 23.38 SI Trade
 09:53:48 - 10-Jul-26
Sell* 43 23.46 SI Trade
 09:50:12 - 10-Jul-26
Unknown* 38 23.50 SI Trade
 09:47:32 - 10-Jul-26
Buy* 65 23.52 SI Trade
 09:44:53 - 10-Jul-26
Sell* 41 23.45 SI Trade
 09:43:56 - 10-Jul-26
Sell* 43 23.44 SI Trade
 09:42:00 - 10-Jul-26
Unknown* 37 23.50 SI Trade
 09:37:28 - 10-Jul-26
Sell* 40 23.48 SI Trade
 09:34:41 - 10-Jul-26
Sell* 1 23.48 SI Trade
 09:34:25 - 10-Jul-26
Unknown* 34 23.50 SI Trade
 09:30:05 - 10-Jul-26
Buy* 35 23.58 SI Trade
 09:26:06 - 10-Jul-26
Buy* 39 23.60 SI Trade
 09:22:52 - 10-Jul-26
Buy* 36 23.60 SI Trade
 09:18:36 - 10-Jul-26
Buy* 35 23.60 SI Trade
 09:14:47 - 10-Jul-26
Buy* 36 23.60 SI Trade
 09:11:23 - 10-Jul-26
Buy* 37 23.60 SI Trade
 09:08:14 - 10-Jul-26
Buy* 34 23.60 SI Trade
 09:05:06 - 10-Jul-26
Buy* 81 23.60 SI Trade
 09:04:42 - 10-Jul-26
Buy* 38 23.62 SI Trade
 09:01:30 - 10-Jul-26
Buy* 39 23.58 SI Trade
 08:58:49 - 10-Jul-26
Buy* 1 23.62 SI Trade
 08:57:26 - 10-Jul-26
Buy* 34 23.52 SI Trade
 08:54:14 - 10-Jul-26
Unknown* 35 23.50 SI Trade
 08:51:25 - 10-Jul-26
Sell* 38 23.44 SI Trade
 08:49:21 - 10-Jul-26
Sell* 39 23.48 SI Trade
 08:46:37 - 10-Jul-26
Sell* 56 23.48 SI Trade
 08:44:15 - 10-Jul-26
Buy* 50 23.54 SI Trade
 08:44:14 - 10-Jul-26
Buy* 62 23.56 SI Trade
 08:42:00 - 10-Jul-26
Buy* 36 23.60 SI Trade
 08:40:10 - 10-Jul-26
Unknown* 184 23.37118 SI Trade
Negotiated Trade
 17:08:09 - 09-Jul-26
Unknown* 9 23.20 SI Trade
Negotiated Trade
 17:06:13 - 09-Jul-26
Buy* 17,231 23.27 SI Trade
 12:00:26 - 09-Jul-26
Buy* 1,358 23.30 SI Trade
 11:06:37 - 09-Jul-26
Unknown* 202 23.41694 SI Trade
Negotiated Trade
 17:06:18 - 08-Jul-26
Buy* 1,668 23.30 SI Trade
 16:24:00 - 08-Jul-26
Unknown* 1,668 23.30 OTC Trade
 16:14:52 - 08-Jul-26
Sell* 930 23.44 SI Trade
 15:39:29 - 08-Jul-26
Sell* 409 23.54 SI Trade
 15:25:32 - 08-Jul-26
Sell* 405 23.54 SI Trade
 15:21:03 - 08-Jul-26
Sell* 409 23.54 SI Trade
 15:20:22 - 08-Jul-26
Sell* 412 23.54 SI Trade
 15:18:51 - 08-Jul-26
Sell* 408 23.55 SI Trade
 15:18:05 - 08-Jul-26
Sell* 408 23.55 SI Trade
 15:18:05 - 08-Jul-26
Sell* 412 23.52 SI Trade
 15:12:27 - 08-Jul-26
Sell* 412 23.52 SI Trade
 15:12:27 - 08-Jul-26
Sell* 419 23.54 SI Trade
 15:11:44 - 08-Jul-26
Sell* 431 23.54 SI Trade
 15:11:17 - 08-Jul-26
Sell* 431 23.54 SI Trade
 15:11:17 - 08-Jul-26
Sell* 416 23.59 SI Trade
 15:10:00 - 08-Jul-26
Sell* 416 23.59 SI Trade
 15:10:00 - 08-Jul-26
Sell* 407 23.59 SI Trade
 15:08:47 - 08-Jul-26
Sell* 407 23.59 SI Trade
 15:08:47 - 08-Jul-26
Sell* 419 23.56 SI Trade
 15:08:10 - 08-Jul-26
Sell* 410 23.59 SI Trade
 15:06:58 - 08-Jul-26
Sell* 410 23.59 SI Trade
 15:06:58 - 08-Jul-26
Sell* 415 23.59 SI Trade
 15:06:08 - 08-Jul-26
Sell* 415 23.59 SI Trade
 15:06:08 - 08-Jul-26
Sell* 412 23.56 SI Trade
 15:04:42 - 08-Jul-26
Buy* 437 23.62 SI Trade
 15:02:59 - 08-Jul-26
Buy* 421 23.62 SI Trade
 15:02:32 - 08-Jul-26
Buy* 155 23.82 SI Trade
 14:51:59 - 08-Jul-26
Buy* 248 23.62 SI Trade
 12:41:50 - 08-Jul-26
Buy* 248 23.62 SI Trade
 12:41:50 - 08-Jul-26
Sell* 11 23.40 SI Trade
 10:49:24 - 08-Jul-26
Sell* 11 23.40 SI Trade
 10:49:24 - 08-Jul-26
Buy* 50 23.98 SI Trade
 09:06:12 - 08-Jul-26
Sell* 400 23.64 SI Trade
 08:15:45 - 08-Jul-26
Unknown* 279,620 24.50 Negotiated Trade
OTC Trade
 19:17:39 - 07-Jul-26
Unknown* 100 24.27996 SI Trade
Negotiated Trade
 17:11:04 - 07-Jul-26
Sell* 1,293 24.38 SI Trade
 15:15:56 - 07-Jul-26
Sell* 156 24.86 SI Trade
 10:46:35 - 07-Jul-26
Unknown* 190 24.58 SI Trade
Negotiated Trade
 16:49:43 - 06-Jul-26
Buy* 30 24.78 SI Trade
 16:24:00 - 06-Jul-26
Buy* 281 24.70 SI Trade
 16:11:34 - 06-Jul-26
Buy* 281 24.70 SI Trade
 16:11:34 - 06-Jul-26
Buy* 143 24.73 SI Trade
 16:06:32 - 06-Jul-26
Buy* 181 24.76 SI Trade
 16:00:43 - 06-Jul-26
Buy* 28 24.74 SI Trade
 15:46:34 - 06-Jul-26
Buy* 134 24.72 SI Trade
 15:16:02 - 06-Jul-26
Sell* 344 24.62 SI Trade
 14:40:18 - 06-Jul-26
Sell* 344 24.62 SI Trade
 14:40:18 - 06-Jul-26
Unknown* 30 24.70 OTC Trade
 14:37:12 - 06-Jul-26
Sell* 257 24.64 SI Trade
 13:56:23 - 06-Jul-26
Sell* 249 24.62 SI Trade
 11:50:56 - 06-Jul-26
Sell* 249 24.62 SI Trade
 11:50:56 - 06-Jul-26
Unknown* 1,883 24.65 SI Trade
 11:44:10 - 06-Jul-26
Sell* 85 24.60 SI Trade
 11:37:23 - 06-Jul-26
Sell* 85 24.60 SI Trade
 11:37:23 - 06-Jul-26
Buy* 1,021 24.68 SI Trade
 11:25:31 - 06-Jul-26
Buy* 248 24.70 SI Trade
 11:08:52 - 06-Jul-26
Buy* 155 24.76 SI Trade
 10:45:29 - 06-Jul-26
Buy* 295 24.68 SI Trade
 10:29:35 - 06-Jul-26
Buy* 95 24.66 SI Trade
 10:26:20 - 06-Jul-26
Buy* 95 24.66 SI Trade
 10:26:20 - 06-Jul-26
Buy* 190 24.66 SI Trade
 09:58:28 - 06-Jul-26
Buy* 948 24.80 SI Trade
 09:31:15 - 06-Jul-26
Sell* 385 24.81 SI Trade
 08:31:39 - 06-Jul-26
Sell* 11 24.58 SI Trade
 14:13:01 - 03-Jul-26
Sell* 713 24.34 SI Trade
 12:25:17 - 03-Jul-26
Unknown* 8 24.26 SI Trade
 16:40:59 - 02-Jul-26
Sell* 417 24.26 SI Trade
 16:10:45 - 02-Jul-26
Sell* 421 24.32 SI Trade
 16:01:12 - 02-Jul-26
Sell* 398 24.22 SI Trade
 15:43:59 - 02-Jul-26
Sell* 402 24.22 SI Trade
 15:42:41 - 02-Jul-26
Sell* 409 24.46 SI Trade
 14:17:00 - 02-Jul-26
Sell* 408 24.30 SI Trade
 11:58:20 - 02-Jul-26
Sell* 159 24.48 SI Trade
 16:24:00 - 01-Jul-26
Sell* 346 24.45 SI Trade
 16:21:20 - 01-Jul-26
Sell* 147 24.44 SI Trade
 16:21:20 - 01-Jul-26
Sell* 156 24.42 SI Trade
 16:19:30 - 01-Jul-26
Sell* 163 24.42 SI Trade
 16:19:09 - 01-Jul-26
Sell* 36 24.40 SI Trade
 16:18:07 - 01-Jul-26
Sell* 37 24.40 SI Trade
 16:17:08 - 01-Jul-26
Sell* 84 24.40 SI Trade
 16:15:54 - 01-Jul-26
Sell* 43 24.42 SI Trade
 16:11:45 - 01-Jul-26
Sell* 145 24.42 SI Trade
 16:11:09 - 01-Jul-26
Sell* 78 24.42 SI Trade
 16:09:02 - 01-Jul-26
Sell* 38 24.42 SI Trade
 16:09:02 - 01-Jul-26
Sell* 403 24.38 SI Trade
 16:08:00 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84